Opinion(OPN)今天
$0.171891

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.175370 | $0.179925 | $0.169923 | $0.176767 | $10.312M |
2026-03-31 | -- | $0.203092 | $0.187426 | -- | -- |
2026-03-30 | -- | $0.203092 | $0.187426 | -- | -- |
2026-03-29 | -- | $0.203092 | $0.187426 | -- | -- |
2026-03-28 | $0.189615 | $0.204042 | $0.184209 | $0.198772 | $24.732M |
2026-03-27 | $0.203730 | $0.217966 | $0.186315 | $0.189436 | $44.873M |
2026-03-26 | $0.203884 | $0.22123 | $0.19771 | $0.203648 | $43.663M |
2026-03-25 | $0.225885 | $0.21916 | $0.19989 | $0.203887 | $21.267M |
2026-03-24 | $0.238246 | $0.245765 | $0.218228 | $0.225938 | $29.872M |
2026-03-23 | $0.257891 | $0.268256 | $0.233396 | $0.237125 | $22.527M |
2026-03-22 | $0.274777 | $0.28243 | $0.25714 | $0.257960 | $19.530M |
2026-03-21 | $0.294274 | $0.289829 | $0.273346 | $0.274983 | $15.824M |
2026-03-20 | $0.280086 | $0.304689 | $0.278593 | $0.293086 | $34.090M |
2026-03-19 | $0.274397 | $0.285164 | $0.246221 | $0.278344 | $193.870M |
2026-03-18 | $0.293713 | $0.305378 | $0.25485 | $0.265578 | $233.307M |
2026-03-17 | $0.317513 | $0.332598 | $0.282564 | $0.292954 | $307.697M |
2026-03-16 | $0.318452 | $0.339366 | $0.313478 | $0.317461 | $159.731M |
2026-03-15 | $0.303523 | $0.341993 | $0.303878 | $0.319402 | $127.213M |
2026-03-14 | $0.306825 | $0.318782 | $0.294054 | $0.303466 | $77.393M |
2026-03-13 | $0.318074 | $0.327633 | $0.302531 | $0.307511 | $87.781M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



