Orbs(ORBS)今天
$0.008355
1年前
$0.018685
2年前
$0.040176
3年前
$0.031789
4年前
$0.095117
5年前
$0.275011
6年前
$0.009818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.008138 | $0.00963 | $0.00798 | $0.008708 | $19.688M |
2026-04-01 | $0.008280 | $0.0084 | $0.00795 | $0.008119 | $2.785M |
2026-03-31 | $0.008439 | $0.00847 | $0.00822 | $0.008292 | $19,216.83 |
2026-03-30 | $0.008347 | $0.00853 | $0.00826 | $0.0084 | $18,827.28 |
2026-03-29 | $0.008802 | $0.00907 | $0.00827 | $0.008346 | $21,694.05 |
2026-03-28 | $0.008408 | $0.00942 | $0.00828 | $0.008806 | $10.154M |
2026-03-27 | $0.008585 | $0.00862 | $0.00828 | $0.008400 | $2.271M |
2026-03-26 | $0.008821 | $0.00921 | $0.00845 | $0.008556 | $3.234M |
2026-03-25 | $0.008891 | $0.00893 | $0.00878 | $0.008835 | $2.072M |
2026-03-24 | $0.009095 | $0.00913 | $0.00879 | $0.008874 | $2.779M |
2026-03-23 | $0.009310 | $0.00933 | $0.00878 | $0.009052 | $3.090M |
2026-03-22 | $0.009376 | $0.00947 | $0.00924 | $0.009309 | $2.741M |
2026-03-21 | $0.009399 | $0.00948 | $0.00927 | $0.009375 | $2.123M |
2026-03-20 | $0.009506 | $0.00957 | $0.00929 | $0.009400 | $2.499M |
2026-03-19 | $0.009629 | $0.00969 | $0.00928 | $0.009497 | $3.651M |
2026-03-18 | $0.009651 | $0.01006 | $0.00932 | $0.009632 | $5.230M |
2026-03-17 | $0.009635 | $0.00992 | $0.00959 | $0.009655 | $4.107M |
2026-03-16 | $0.009679 | $0.00976 | $0.00951 | $0.009605 | $3.516M |
2026-03-15 | $0.009309 | $0.01005 | $0.0093 | $0.009565 | $5.481M |
2026-03-14 | $0.009651 | $0.00966 | $0.00931 | $0.009330 | $4.047M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbs(ORBS)



