Niza Global [OLD](NIZA)今天
$0.014885
1年前
$0.000095
2年前
$0.011296
![Niza Global [OLD]](https://jid.gadgetkade.ir/exchangeBm-upload/img/seo/SEO_niza-global.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.020543 | $0.02207 | $0.01458 | $0.014777 | $1,107.014 |
2026-04-11 | $0.022466 | $0.02356 | $0.02005 | $0.020563 | $1,067.815 |
2026-04-10 | $0.024507 | $0.02485 | $0.02032 | $0.022428 | $1,074.335 |
2026-04-09 | $0.026578 | $0.02674 | $0.02422 | $0.024513 | $1,054.978 |
2026-04-08 | $0.030436 | $0.03101 | $0.02619 | $0.026543 | $1,072.274 |
2026-04-07 | $0.033613 | $0.03463 | $0.02978 | $0.030419 | $1,203.091 |
2026-04-06 | $0.036 | $0.03597 | $0.03348 | $0.033782 | $1,022.443 |
2026-04-05 | $0.037841 | $0.03802 | $0.03584 | $0.035986 | $1,093.952 |
2026-04-04 | $0.038957 | $0.03899 | $0.02461 | $0.037929 | $1,062.054 |
2026-04-03 | $0.028623 | $0.04288 | $0.006 | $0.03894 | $1,129.035 |
2026-04-02 | $0.028759 | $0.02981 | $0.02845 | $0.028645 | $3,545.954 |
2026-04-01 | $0.029203 | $0.02969 | $0.02838 | $0.028759 | $3,366.794 |
2026-03-31 | $0.030495 | $0.03176 | $0.02868 | $0.029148 | $3,557.965 |
2026-03-30 | $0.03114 | $0.03144 | $0.0302 | $0.030436 | $3,478.851 |
2026-03-29 | $0.031138 | $0.0325 | $0.03083 | $0.031157 | $3,415.151 |
2026-03-28 | $0.031058 | $0.03181 | $0.03099 | $0.031131 | $3,465.699 |
2026-03-27 | $0.034177 | $0.03473 | $0.03089 | $0.031114 | $2,614.478 |
2026-03-26 | $0.034342 | $0.04328 | $0.03301 | $0.034224 | $3,386.744 |
2026-03-25 | $0.035335 | $0.03549 | $0.03389 | $0.03447 | $3,526.891 |
2026-03-24 | $0.035644 | $0.03633 | $0.03528 | $0.035353 | $3,540.731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global [OLD](NIZA)



