Peanut(PEANUT)今天
$0.000674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000670 | $0.000675 | $0.000668 | $0.000675 | $583.584K |
2026-04-03 | $0.000669 | $0.000674 | $0.000664 | $0.000670 | $622.229K |
2026-04-02 | $0.000690 | $0.000691 | $0.000658 | $0.000669 | $588.976K |
2026-04-01 | $0.000668 | $0.000693 | $0.000674 | $0.000689 | $235.948K |
2026-03-31 | -- | $0.000672 | $0.000664 | -- | -- |
2026-03-30 | -- | $0.000672 | $0.000664 | -- | -- |
2026-03-29 | -- | $0.000672 | $0.000664 | -- | -- |
2026-03-28 | $0.000662 | $0.000672 | $0.000657 | $0.000670 | $650.157K |
2026-03-27 | $0.000691 | $0.000693 | $0.000659 | $0.000662 | $686.949K |
2026-03-26 | $0.000709 | $0.000715 | $0.000689 | $0.000690 | $1.171M |
2026-03-25 | $0.000698 | $0.000719 | $0.000690 | $0.000709 | $871.005K |
2026-03-24 | $0.000703 | $0.000713 | $0.000697 | $0.000698 | $725.610K |
2026-03-23 | $0.000689 | $0.000716 | $0.000676 | $0.000703 | $945.332K |
2026-03-22 | $0.000708 | $0.000706 | $0.000684 | $0.000689 | $967.529K |
2026-03-21 | $0.000701 | $0.000711 | $0.000697 | $0.000707 | $1.856M |
2026-03-20 | $0.000696 | $0.000714 | $0.000693 | $0.000700 | $1.121M |
2026-03-19 | $0.000716 | $0.000720 | $0.000691 | $0.000696 | $1.199M |
2026-03-18 | $0.000738 | $0.000749 | $0.000712 | $0.000716 | $298.382K |
2026-03-17 | $0.000734 | $0.000761 | $0.000735 | $0.000738 | $502.883K |
2026-03-16 | $0.000717 | $0.000745 | $0.000715 | $0.000734 | $550.034K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut(PEANUT)



