Penpie(PNP)今天
$0.342298
1年前
$1.82
2年前
$4.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.352486 | $0.353870 | $0.344626 | $0.352626 | $167.4365 |
2026-04-03 | $0.352991 | $0.355443 | $0.342325 | $0.352497 | $102.7961 |
2026-04-02 | $0.366428 | $0.371436 | $0.345557 | $0.353221 | $583.5293 |
2026-04-01 | $0.358715 | $0.369703 | $0.358537 | $0.366830 | $849.4575 |
2026-03-31 | -- | $0.347604 | $0.335194 | -- | -- |
2026-03-30 | -- | $0.347604 | $0.335194 | -- | -- |
2026-03-29 | -- | $0.347604 | $0.335194 | -- | -- |
2026-03-28 | $0.342095 | $0.342494 | $0.332619 | $0.340838 | $1,632.230 |
2026-03-27 | $0.349271 | $0.349373 | $0.332299 | $0.342116 | $221.6493 |
2026-03-26 | $0.353443 | $0.357043 | $0.34522 | $0.348457 | $413.2393 |
2026-03-25 | $0.360584 | $0.36845 | $0.351776 | $0.353403 | $523.8836 |
2026-03-24 | $0.360682 | $0.366405 | $0.357067 | $0.359811 | $517.7430 |
2026-03-23 | $0.351012 | $0.368649 | $0.342265 | $0.358474 | $1,310.646 |
2026-03-22 | $0.363649 | $0.371328 | $0.347928 | $0.350873 | $1,608.181 |
2026-03-21 | $0.360337 | $0.366309 | $0.357784 | $0.363602 | $688.2672 |
2026-03-20 | $0.357833 | $0.366919 | $0.355994 | $0.359869 | $112.1500 |
2026-03-19 | $0.368778 | $0.380154 | $0.3551 | $0.358100 | $1,441.745 |
2026-03-18 | $0.391837 | $0.402288 | $0.366881 | $0.369736 | $194.4651 |
2026-03-17 | $0.384622 | $0.401883 | $0.385371 | $0.391243 | $135.5128 |
2026-03-16 | $0.361064 | $0.388992 | $0.359665 | $0.383715 | $214.2155 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Penpie(PNP)



