Pepe Unchained(PEPU)今天
$0.000119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000120 | $0.00012 | $0.00011 | $0.000121 | $67,329.52 |
2026-04-03 | $0.000125 | $0.00012 | $0.00012 | $0.000119 | $67,969.65 |
2026-04-02 | $0.000109 | $0.00013 | $0.0001 | $0.000125 | $91,171.41 |
2026-04-01 | $0.000099 | $0.00011 | $0.00009 | $0.000107 | $4,567.668 |
2026-03-31 | $0.000101 | $0.0001 | $0.00009 | $0.000100 | $4,561.020 |
2026-03-30 | $0.000111 | $0.00011 | $0.00009 | $0.000101 | $7,534.411 |
2026-03-29 | $0.000111 | $0.00011 | $0.00011 | $0.000113 | $4,616.527 |
2026-03-28 | $0.000123 | $0.00012 | $0.00011 | $0.000111 | $80,357.42 |
2026-03-27 | $0.000121 | $0.00012 | $0.00011 | $0.000123 | $74,038.14 |
2026-03-26 | $0.000127 | $0.00012 | $0.00011 | $0.000122 | $55,826.38 |
2026-03-25 | $0.000133 | $0.00013 | $0.00012 | $0.000125 | $74,166.89 |
2026-03-24 | $0.000140 | $0.00014 | $0.00013 | $0.000132 | $75,349.10 |
2026-03-23 | $0.000145 | $0.00014 | $0.00011 | $0.000140 | $77,328.35 |
2026-03-22 | $0.000150 | $0.00015 | $0.00014 | $0.000143 | $4,489.064 |
2026-03-21 | $0.000157 | $0.00015 | $0.00015 | $0.000151 | $65,690.31 |
2026-03-20 | $0.000162 | $0.00016 | $0.00015 | $0.000157 | $67,780.89 |
2026-03-19 | $0.000164 | $0.00018 | $0.00016 | $0.000163 | $4,309.634 |
2026-03-18 | $0.000166 | $0.00017 | $0.00016 | $0.000167 | $4,523.370 |
2026-03-17 | $0.000167 | $0.00017 | $0.00017 | $0.000166 | $53,587.55 |
2026-03-16 | $0.000149 | $0.00017 | $0.00015 | $0.000167 | $63,319.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained(PEPU)



