PETRO PENGUINS(PENGO)今天
$0.001090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.001160 | $0.001170 | $0.001059 | $0.001097 | $9,920.517 |
2026-04-10 | $0.001155 | $0.001218 | $0.001133 | $0.001160 | $5,221.207 |
2026-04-09 | $0.001328 | $0.001372 | $0.001094 | $0.001162 | $11,722.27 |
2026-04-08 | $0.001045 | $0.001400 | $0.001041 | $0.001314 | $19,458.34 |
2026-04-07 | $0.001101 | $0.001114 | $0.001002 | $0.001045 | $3,471.747 |
2026-04-06 | $0.001083 | $0.001131 | $0.001069 | $0.001101 | $4,840.949 |
2026-04-05 | $0.001204 | $0.001225 | $0.001077 | $0.001083 | $8,147.237 |
2026-04-04 | $0.001094 | $0.001270 | $0.001019 | $0.001204 | $10,395.56 |
2026-04-03 | $0.001072 | $0.001147 | $0.001044 | $0.001094 | $6,546.783 |
2026-04-02 | $0.001121 | $0.001163 | $0.000930 | $0.001072 | $16,149.66 |
2026-04-01 | $0.001094 | $0.001137 | $0.000965 | $0.001121 | $11,720.07 |
2026-03-31 | -- | $0.001361 | $0.001096 | -- | -- |
2026-03-30 | -- | $0.001361 | $0.001096 | -- | -- |
2026-03-29 | -- | $0.001361 | $0.001096 | -- | -- |
2026-03-28 | $0.001135 | $0.001131 | $0.001088 | $0.001129 | $2,386.835 |
2026-03-27 | $0.001101 | $0.001181 | $0.000985 | $0.001128 | $13,571.90 |
2026-03-26 | $0.001203 | $0.001212 | $0.001017 | $0.001100 | $9,342.149 |
2026-03-25 | $0.001198 | $0.001295 | $0.001132 | $0.001203 | $17,007.53 |
2026-03-24 | $0.001368 | $0.001420 | $0.001193 | $0.001198 | $14,301.06 |
2026-03-23 | $0.001245 | $0.001530 | $0.001118 | $0.001368 | $28,117.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PETRO PENGUINS(PENGO)



