Pieverse(PIEVERSE)今天
$0.51558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.535177 | $0.56105 | $0.51801 | $0.524063 | $4.109M |
2026-04-05 | $0.535469 | $0.54657 | $0.52313 | $0.534827 | $3.165M |
2026-04-04 | $0.522602 | $0.54959 | $0.52378 | $0.535760 | $3.857M |
2026-04-03 | $0.516019 | $0.5416 | $0.51141 | $0.521795 | $4.254M |
2026-04-02 | $0.530878 | $0.54558 | $0.50119 | $0.514784 | $6.438M |
2026-04-01 | $0.516585 | $0.54489 | $0.5196 | $0.531375 | $2.904M |
2026-03-31 | $0.5127 | $0.5288 | $0.50292 | $0.51622 | $33,573.39 |
2026-03-30 | $0.50371 | $0.52523 | $0.49974 | $0.50919 | $31,863.54 |
2026-03-29 | $0.526925 | $0.52427 | $0.49845 | $0.50348 | $25,650.34 |
2026-03-28 | $0.532361 | $0.54694 | $0.51331 | $0.525674 | $1.817M |
2026-03-27 | $0.528692 | $0.56156 | $0.51662 | $0.532283 | $3.493M |
2026-03-26 | $0.531086 | $0.53466 | $0.50932 | $0.529172 | $3.016M |
2026-03-25 | $0.540167 | $0.53616 | $0.50879 | $0.531620 | $2.551M |
2026-03-24 | $0.561067 | $0.56566 | $0.53105 | $0.535112 | $2.898M |
2026-03-23 | $0.531911 | $0.5735 | $0.5164 | $0.55775 | $36,739.38 |
2026-03-22 | $0.538464 | $0.5597 | $0.52768 | $0.531997 | $2.295M |
2026-03-21 | $0.543642 | $0.55328 | $0.52596 | $0.538153 | $2.609M |
2026-03-20 | $0.568715 | $0.58633 | $0.54045 | $0.541629 | $3.198M |
2026-03-19 | $0.547967 | $0.57403 | $0.54292 | $0.568824 | $3.921M |
2026-03-18 | $0.565676 | $0.58287 | $0.53656 | $0.548362 | $5.905M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pieverse(PIEVERSE)



