Planck(PLANCK)今天
$0.0009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000411 | $0.0009 | $0.0009 | $0.0009 | -- |
2026-04-02 | $0.0012 | $0.0012 | $0.0006 | $0.0009 | -- |
2026-04-01 | $0.000554 | $0.00128 | $0.0012 | $0.000439 | $2.093M |
2026-03-31 | $0.00256 | $0.00256 | $0.00128 | $0.00128 | -- |
2026-03-30 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | -- |
2026-03-29 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | -- |
2026-03-28 | $0.000373 | $0.00256 | $0.00256 | $0.000357 | $1.267M |
2026-03-27 | $0.000440 | $0.00256 | $0.00035 | $0.000379 | $2.320M |
2026-03-26 | $0.000467 | $0.00058 | $0.00035 | $0.000441 | $1.716M |
2026-03-25 | $0.000530 | $0.00058 | $0.00058 | $0.00058 | -- |
2026-03-24 | $0.000563 | $0.00058 | $0.0005 | $0.000529 | $4.652M |
2026-03-23 | $0.000521 | $0.0005 | $0.0005 | $0.000556 | $2.602M |
2026-03-22 | $0.000522 | $0.00055 | $0.00045 | $0.0005 | -- |
2026-03-21 | $0.000573 | $0.00084 | $0.00055 | $0.000517 | $1.524M |
2026-03-20 | $0.000619 | $0.00084 | $0.00084 | $0.000573 | $1.109M |
2026-03-19 | $0.000831 | $0.00084 | $0.00084 | $0.000629 | $863.203K |
2026-03-18 | $0.000843 | $0.00084 | $0.00084 | $0.000831 | $1.201M |
2026-03-17 | $0.001028 | $0.00084 | $0.0006 | $0.000823 | $916.488K |
2026-03-16 | $0.001068 | $0.0006 | $0.0006 | $0.000601 | -- |
2026-03-15 | $0.001089 | $0.0011 | $0.0006 | $0.001068 | $1.041M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planck(PLANCK)



