Plutus(PLUTUS)今天
$0.006391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.006278 | $0.006295 | $0.006023 | $0.006163 | $137.1188 |
2026-04-06 | $0.006160 | $0.006373 | $0.006060 | $0.006278 | $422.6426 |
2026-04-05 | $0.006525 | $0.006467 | $0.006061 | $0.006160 | $712.6797 |
2026-04-04 | $0.006163 | $0.007333 | $0.006107 | $0.006525 | $2,013.791 |
2026-04-03 | $0.005931 | $0.006322 | $0.005832 | $0.006163 | $1,454.293 |
2026-04-02 | $0.006448 | $0.006491 | $0.005872 | $0.005931 | $210.9129 |
2026-04-01 | $0.006217 | $0.006495 | $0.006232 | $0.006450 | $121.0550 |
2026-03-31 | -- | $0.006623 | $0.006272 | -- | -- |
2026-03-30 | -- | $0.006623 | $0.006272 | -- | -- |
2026-03-29 | -- | $0.006623 | $0.006272 | -- | -- |
2026-03-28 | $0.006432 | $0.006623 | $0.006287 | $0.006498 | $68.16188 |
2026-03-27 | $0.006779 | $0.006832 | $0.006332 | $0.006430 | $47.85480 |
2026-03-26 | $0.007193 | $0.007241 | $0.006776 | $0.006820 | $15.57224 |
2026-03-25 | $0.007131 | $0.007264 | $0.007032 | $0.007187 | $24.05325 |
2026-03-24 | $0.007241 | $0.007281 | $0.006909 | $0.007095 | $123.7053 |
2026-03-23 | $0.007395 | $0.007483 | $0.007036 | $0.007186 | $220.1962 |
2026-03-22 | $0.007786 | $0.007800 | $0.007302 | $0.007395 | $125.4197 |
2026-03-21 | $0.007661 | $0.008057 | $0.007579 | $0.007784 | $75.76592 |
2026-03-20 | $0.007562 | $0.007910 | $0.007435 | $0.007661 | $75.74394 |
2026-03-19 | $0.008262 | $0.008361 | $0.007492 | $0.007562 | $238.4983 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plutus(PLUTUS)



