IXFI(IXFI)今天
$0.000782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000811 | $0.000808 | $0.000774 | $0.000777 | $26,221.48 |
2026-04-06 | $0.000792 | $0.000811 | $0.000766 | $0.000811 | $26,734.96 |
2026-04-05 | $0.000790 | $0.000794 | $0.000786 | $0.000792 | $31,674.34 |
2026-04-04 | $0.000786 | $0.000791 | $0.000783 | -- | -- |
2026-04-03 | $0.000784 | $0.000791 | $0.000781 | -- | -- |
2026-04-02 | $0.000809 | $0.000808 | $0.000776 | $0.000784 | $35,346.96 |
2026-04-01 | $0.000763 | $0.000809 | $0.000764 | $0.000809 | $26,060.86 |
2026-03-31 | -- | $0.000814 | $0.000754 | -- | -- |
2026-03-30 | -- | $0.000814 | $0.000754 | -- | -- |
2026-03-29 | -- | $0.000814 | $0.000754 | -- | -- |
2026-03-28 | $0.000835 | $0.000834 | $0.000759 | $0.000762 | $27,223.95 |
2026-03-27 | $0.001308 | $0.001309 | $0.000833 | $0.000835 | $18,710.89 |
2026-03-26 | $0.001405 | $0.001422 | $0.001307 | $0.001308 | $33,878.62 |
2026-03-25 | $0.001503 | $0.001499 | $0.001326 | $0.001405 | $59,205.09 |
2026-03-24 | $0.001505 | $0.001528 | $0.001496 | $0.001503 | $37,710.88 |
2026-03-23 | $0.001521 | $0.001578 | $0.001482 | $0.001505 | $35,897.43 |
2026-03-22 | $0.001535 | $0.001535 | $0.001499 | $0.001521 | $40,780.38 |
2026-03-21 | $0.001514 | $0.001544 | $0.001506 | $0.001535 | $45,880.84 |
2026-03-20 | $0.001506 | $0.001546 | $0.001504 | $0.001514 | $42,067.37 |
2026-03-19 | $0.001506 | $0.001524 | $0.001499 | $0.001506 | $34,132.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXFI(IXFI)



