PoP Planet(P)今天
$0.009656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.009491 | $0.009679 | $0.009491 | $0.009662 | $15,679.87 |
2026-04-03 | $0.009513 | $0.009528 | $0.009486 | $0.009491 | $10,565.21 |
2026-04-02 | $0.009503 | $0.009531 | $0.009494 | $0.009513 | $14,144.89 |
2026-04-01 | $0.009498 | $0.009530 | $0.009488 | $0.009503 | $7,761.117 |
2026-03-31 | -- | $0.009548 | $0.009420 | -- | -- |
2026-03-30 | -- | $0.009548 | $0.009420 | -- | -- |
2026-03-29 | -- | $0.009548 | $0.009420 | -- | -- |
2026-03-28 | $0.009406 | $0.009578 | $0.009377 | $0.009495 | $13,012.62 |
2026-03-27 | $0.009376 | $0.009472 | $0.009373 | $0.009406 | $10,649.69 |
2026-03-26 | $0.009362 | $0.009562 | $0.009040 | $0.009376 | $31,709.86 |
2026-03-25 | $0.009551 | $0.010037 | $0.006378 | $0.009362 | $55,735.61 |
2026-03-24 | $0.009300 | $0.010406 | $0.000119 | $0.009739 | $61,735.56 |
2026-03-23 | $0.009432 | $0.009511 | $0.009300 | $0.009329 | $26,942.15 |
2026-03-22 | $0.009426 | $0.009529 | $0.009420 | $0.009432 | $34,099.00 |
2026-03-21 | $0.009301 | $0.009437 | $0.009298 | $0.009426 | $38,838.67 |
2026-03-20 | $0.009300 | $0.009306 | $0.009277 | $0.009301 | $20,943.79 |
2026-03-19 | $0.009273 | $0.009300 | $0.009261 | $0.009293 | $25,568.70 |
2026-03-18 | $0.009274 | $0.009326 | $0.009272 | $0.009276 | $32,614.69 |
2026-03-17 | $0.009100 | $0.009339 | $0.009084 | $0.009275 | $52,210.32 |
2026-03-16 | $0.009079 | $0.009108 | $0.009076 | $0.009100 | $26,254.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoP Planet(P)



