Quantum Fusion(QF)今天
$0.282065
1年前
$1.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.289190 | $0.296074 | $0.281224 | $0.281348 | $5,703.989 |
2026-04-10 | $0.289957 | $0.300866 | $0.286943 | $0.288259 | $7,231.487 |
2026-04-09 | $0.291018 | $0.292421 | $0.281906 | $0.290230 | $6,612.666 |
2026-04-08 | $0.262551 | $0.297615 | $0.261086 | $0.291408 | $32,390.28 |
2026-04-07 | $0.307162 | $0.307030 | $0.261408 | $0.262551 | $13,232.11 |
2026-04-06 | $0.289762 | $0.308362 | $0.284222 | $0.307162 | $19,934.00 |
2026-04-05 | $0.327645 | $0.329812 | $0.289540 | $0.297862 | $17,551.41 |
2026-04-04 | $0.335222 | $0.337927 | $0.326663 | $0.327645 | $3,816.893 |
2026-04-03 | $0.315706 | $0.337489 | $0.315316 | $0.335222 | $10,439.03 |
2026-04-02 | $0.359636 | $0.365168 | $0.310689 | $0.315994 | $20,462.15 |
2026-04-01 | $0.354537 | $0.363512 | $0.345142 | $0.359636 | $8,488.627 |
2026-03-31 | -- | $0.367586 | $0.352535 | -- | -- |
2026-03-30 | -- | $0.367586 | $0.352535 | -- | -- |
2026-03-29 | -- | $0.367586 | $0.352535 | -- | -- |
2026-03-28 | $0.354988 | $0.367586 | $0.354104 | $0.366275 | $8,816.364 |
2026-03-27 | $0.375839 | $0.378717 | $0.35414 | $0.354988 | $5,315.074 |
2026-03-26 | $0.402799 | $0.407724 | $0.353248 | $0.375839 | $17,446.06 |
2026-03-25 | $0.390504 | $0.413813 | $0.383482 | $0.402799 | $5,282.893 |
2026-03-24 | $0.402744 | $0.41376 | $0.389408 | $0.390504 | $7,755.745 |
2026-03-23 | $0.390211 | $0.410715 | $0.369192 | $0.400257 | $19,459.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantum Fusion(QF)



