Rain(RAIN)今天
$0.007864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.008290 | $0.00841 | $0.00782 | $0.007847 | $26.933M |
2026-03-31 | $0.008176 | $0.00841 | $0.00738 | $0.008175 | $123.591K |
2026-03-30 | $0.008423 | $0.00845 | $0.00802 | $0.008175 | $593.737K |
2026-03-29 | $0.008379 | $0.00851 | $0.00798 | $0.008420 | $404.060K |
2026-03-28 | $0.008002 | $0.00871 | $0.00782 | $0.008377 | $36.207M |
2026-03-27 | $0.008366 | $0.00864 | $0.00679 | $0.008085 | $35.228M |
2026-03-26 | $0.008997 | $0.00925 | $0.00832 | $0.008377 | $50.905M |
2026-03-25 | $0.008764 | $0.009089 | $0.008424 | $0.008947 | $38.907M |
2026-03-24 | $0.008599 | $0.008858 | $0.008419 | $0.008760 | $31.927M |
2026-03-23 | $0.008775 | $0.008884 | $0.008366 | $0.008622 | $23.348M |
2026-03-22 | $0.008743 | $0.008854 | $0.007366 | $0.008800 | $22.843M |
2026-03-21 | $0.008765 | $0.009148 | $0.008674 | $0.008729 | $19.020M |
2026-03-20 | $0.008701 | $0.008977 | $0.008693 | $0.008773 | $22.955M |
2026-03-19 | $0.008974 | $0.009041 | $0.008660 | $0.008703 | $20.496M |
2026-03-18 | $0.008889 | $0.00909 | $0.00866 | $0.008973 | $17.174M |
2026-03-17 | $0.008990 | $0.00916 | $0.00848 | $0.008883 | $22.821M |
2026-03-16 | $0.009084 | $0.00926 | $0.00876 | $0.008971 | $18.327M |
2026-03-15 | $0.008914 | $0.00912 | $0.00885 | $0.009093 | $20.007M |
2026-03-14 | $0.009026 | $0.009007 | $0.008852 | $0.008917 | $19.468M |
2026-03-13 | $0.009073 | $0.009201 | $0.008924 | $0.009006 | $17.261M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain(RAIN)



