RARI(RARI)今天
$0.144077
1年前
$1.11
2年前
$4.8
3年前
$1.61
4年前
$7.57
5年前
$35.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.143664 | $0.186830 | $0.143516 | $0.149169 | $532.905K |
2026-04-11 | $0.147072 | $0.201208 | $0.141382 | $0.143678 | $396.987K |
2026-04-10 | $0.144936 | $0.150658 | $0.138664 | $0.146929 | $198.656K |
2026-04-09 | $0.149707 | $0.153065 | $0.140882 | $0.145152 | $130.853K |
2026-04-08 | $0.142764 | $0.155126 | $0.141871 | $0.149670 | $141.975K |
2026-04-07 | $0.143431 | $0.149230 | $0.141757 | $0.142689 | $108.087K |
2026-04-06 | $0.149914 | $0.153393 | $0.139395 | $0.143471 | $339.749K |
2026-04-05 | $0.169472 | $0.168574 | $0.137939 | $0.148427 | $749.469K |
2026-04-04 | $0.142284 | $0.208163 | $0.142510 | $0.168675 | $2.135M |
2026-04-03 | $0.138446 | $0.142563 | $0.134580 | $0.142050 | $105.839K |
2026-04-02 | $0.137275 | $0.142411 | $0.136006 | $0.138575 | $161.973K |
2026-04-01 | $0.135151 | $0.144511 | $0.134935 | $0.137350 | $140.991K |
2026-03-31 | -- | $0.14428 | $0.134177 | -- | -- |
2026-03-30 | -- | $0.14428 | $0.134177 | -- | -- |
2026-03-29 | -- | $0.14428 | $0.134177 | -- | -- |
2026-03-28 | $0.143935 | $0.148599 | $0.139593 | $0.140532 | $121.395K |
2026-03-27 | $0.145272 | $0.165314 | $0.140255 | $0.143998 | $219.620K |
2026-03-26 | $0.149032 | $0.149154 | $0.144397 | $0.145219 | $80,536.33 |
2026-03-25 | $0.149877 | $0.150057 | $0.146965 | $0.148896 | $58,286.00 |
2026-03-24 | $0.153030 | $0.15331 | $0.146795 | $0.149753 | $85,220.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RARI(RARI)



