Raydium(RAY)今天
$0.649
1年前
$1.81
2年前
$2.27
3年前
$0.238045
4年前
$3.66
5年前
$8.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.589312 | $0.73 | $0.59 | $0.682303 | $167.259M |
2026-03-31 | $0.5745 | $0.59 | $0.55 | $0.5872 | $35,768.78 |
2026-03-30 | $0.5631 | $0.57 | $0.54 | $0.5731 | $4,828.419 |
2026-03-29 | $0.572263 | $0.57 | $0.56 | $0.5629 | $3,430.973 |
2026-03-28 | $0.572388 | $0.57 | $0.56 | $0.571727 | $9.445M |
2026-03-27 | $0.588595 | $0.58 | $0.56 | $0.571356 | $13.645M |
2026-03-26 | $0.609996 | $0.61 | $0.58 | $0.587954 | $11.647M |
2026-03-25 | $0.601541 | $0.61 | $0.59 | $0.610559 | $14.570M |
2026-03-24 | $0.605455 | $0.61 | $0.59 | $0.600710 | $15.748M |
2026-03-23 | $0.589763 | $0.61 | $0.57 | $0.603777 | $19.392M |
2026-03-22 | $0.617827 | $0.62 | $0.58 | $0.589993 | $14.060M |
2026-03-21 | $0.610896 | $0.62 | $0.6 | $0.618001 | $10.779M |
2026-03-20 | $0.604712 | $0.62 | $0.6 | $0.610223 | $14.124M |
2026-03-19 | $0.616189 | $0.67 | $0.6 | $0.605335 | $35.939M |
2026-03-18 | $0.643307 | $0.66 | $0.6 | $0.616468 | $18.515M |
2026-03-17 | $0.639549 | $0.66 | $0.63 | $0.644059 | $22.531M |
2026-03-16 | $0.609690 | $0.64 | $0.6 | $0.638129 | $24.246M |
2026-03-15 | $0.601143 | $0.61 | $0.59 | $0.611066 | $12.678M |
2026-03-14 | $0.619565 | $0.62 | $0.59 | $0.6001 | $3,976.219 |
2026-03-13 | $0.604953 | $0.63 | $0.59 | $0.616963 | $21.175M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raydium(RAY)



