Realy Metaverse(REAL)今天
$0.003600
1年前
$0.009847
2年前
$0.110858
3年前
$0.102711
4年前
$4.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.003600 | $0.003600 | $0.001854 | $0.003599 | $3.701979 |
2026-04-12 | -- | $0.003600 | $0.003599 | $0.003600 | $3.702248 |
2026-04-11 | -- | $0.003600 | $0.003599 | -- | -- |
2026-04-10 | $0.001899 | $0.003599 | $0.001903 | $0.001903 | $189.6512 |
2026-04-09 | $0.001883 | $0.003599 | $0.001883 | $0.001899 | $390.5841 |
2026-04-08 | $0.001883 | $0.003598 | $0.001883 | $0.001883 | $3.875428 |
2026-04-07 | $0.001854 | $0.003599 | $0.001854 | $0.001883 | $232.2004 |
2026-04-06 | -- | $0.003598 | $0.001854 | -- | -- |
2026-04-05 | -- | $0.003599 | $0.001861 | -- | -- |
2026-04-04 | $0.002262 | $0.003599 | $0.001868 | $0.001926 | $99.08573 |
2026-04-03 | $0.003598 | $0.003599 | $0.001868 | $0.002262 | $16.23714 |
2026-04-02 | $0.003598 | $0.003598 | $0.001875 | $0.003598 | $3.700537 |
2026-04-01 | $0.001864 | $0.003598 | $0.001864 | $0.003598 | $3.700272 |
2026-03-31 | -- | $0.003597 | $0.003596 | -- | -- |
2026-03-30 | -- | $0.003597 | $0.003596 | -- | -- |
2026-03-29 | -- | $0.003597 | $0.003596 | -- | -- |
2026-03-28 | $0.003597 | $0.003597 | $0.003596 | $0.003597 | $3.698684 |
2026-03-27 | $0.003597 | $0.003598 | $0.003597 | $0.003597 | $3.699091 |
2026-03-26 | $0.001877 | $0.003598 | $0.003597 | $0.003597 | $3.699368 |
2026-03-25 | -- | $0.003598 | $0.001877 | $0.001877 | $4.999118 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Realy Metaverse(REAL)



