Reef(REEF)今天
$0.000067
1年前
$0.000417
2年前
$0.003142
3年前
$0.002835
4年前
$0.010164
5年前
$0.038556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000069 | $0.000069 | $0.000067 | $0.000067 | $1.136M |
2026-04-05 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $603.539K |
2026-04-04 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $338.899K |
2026-04-03 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $1.312M |
2026-04-02 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $433.994K |
2026-04-01 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $741.572K |
2026-03-31 | -- | $0.000076 | $0.000070 | -- | -- |
2026-03-30 | -- | $0.000076 | $0.000070 | -- | -- |
2026-03-29 | -- | $0.000076 | $0.000070 | -- | -- |
2026-03-28 | $0.000074 | $0.000074 | $0.000071 | $0.000073 | $343.462K |
2026-03-27 | $0.000074 | $0.000076 | $0.000072 | $0.000074 | $1.039M |
2026-03-26 | $0.000076 | $0.000077 | $0.000073 | $0.000073 | $587.215K |
2026-03-25 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $406.966K |
2026-03-24 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $1.492M |
2026-03-23 | $0.000076 | $0.000077 | $0.000072 | $0.000077 | $721.253K |
2026-03-22 | $0.000075 | $0.000076 | $0.000071 | $0.000075 | $208.079K |
2026-03-21 | $0.000074 | $0.000077 | $0.000074 | $0.000075 | $243.996K |
2026-03-20 | $0.000078 | $0.000080 | $0.000074 | $0.000074 | $403.534K |
2026-03-19 | $0.000075 | $0.000094 | $0.000074 | $0.000077 | $1.253M |
2026-03-18 | $0.000075 | $0.000078 | $0.000075 | $0.000075 | $1.022M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reef(REEF)



