Reflect(RFL)今天
$0.014626
1年前
$0.035351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.015698 | $0.015835 | $0.014854 | $0.014922 | $1,779.104 |
2026-04-03 | $0.015321 | $0.015793 | $0.015367 | $0.015698 | $470.4178 |
2026-04-02 | $0.016951 | $0.016811 | $0.015134 | $0.015394 | $2,965.362 |
2026-04-01 | $0.016034 | $0.016962 | $0.016056 | $0.016962 | $1,936.897 |
2026-03-31 | -- | $0.017697 | $0.017202 | -- | -- |
2026-03-30 | -- | $0.017697 | $0.017202 | -- | -- |
2026-03-29 | -- | $0.017697 | $0.017202 | -- | -- |
2026-03-28 | $0.017085 | $0.017671 | $0.016683 | $0.017661 | $1,350.414 |
2026-03-27 | $0.018489 | $0.018496 | $0.016848 | $0.017071 | $6,323.337 |
2026-03-26 | $0.020743 | $0.020846 | $0.018399 | $0.018489 | $3,458.399 |
2026-03-25 | $0.019599 | $0.021030 | $0.019688 | $0.020749 | $1,747.932 |
2026-03-24 | $0.019789 | $0.020313 | $0.019543 | $0.019592 | $1,351.634 |
2026-03-23 | $0.018887 | $0.021745 | $0.016951 | $0.019789 | $19,287.02 |
2026-03-22 | $0.020235 | $0.020243 | $0.017676 | $0.018891 | $8,252.375 |
2026-03-21 | $0.019876 | $0.020314 | $0.017675 | $0.020235 | $9,925.395 |
2026-03-20 | $0.021039 | $0.021558 | $0.019842 | $0.019851 | $2,233.997 |
2026-03-19 | $0.019585 | $0.023251 | $0.019393 | $0.021039 | $9,955.513 |
2026-03-18 | $0.021379 | $0.021864 | $0.019514 | $0.019627 | $5,016.853 |
2026-03-17 | $0.022780 | $0.025818 | $0.021303 | $0.021358 | $12,421.36 |
2026-03-16 | $0.019149 | $0.023382 | $0.018608 | $0.022732 | $9,448.615 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reflect(RFL)



