Request(REQ)今天
$0.065796
1年前
$0.12678
2年前
$0.171831
3年前
$0.099233
4年前
$0.261991
5年前
$0.167137
6年前
$0.008153
7年前
$0.028918
8年前
$0.151902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.064672 | $0.066674 | $0.064506 | $0.066662 | $1.105M |
2026-03-31 | -- | $0.066055 | $0.062333 | -- | -- |
2026-03-30 | -- | $0.066055 | $0.062333 | -- | -- |
2026-03-29 | -- | $0.066055 | $0.062333 | -- | -- |
2026-03-28 | $0.066019 | $0.066193 | $0.06506 | $0.065619 | $1.231M |
2026-03-27 | $0.067409 | $0.068205 | $0.065714 | $0.066009 | $1.139M |
2026-03-26 | $0.068780 | $0.069754 | $0.067279 | $0.067335 | $1.315M |
2026-03-25 | $0.067944 | $0.069833 | $0.067635 | $0.068767 | $436.300K |
2026-03-24 | $0.068930 | $0.06928 | $0.067628 | $0.067843 | $517.600K |
2026-03-23 | $0.065148 | $0.068939 | $0.064319 | $0.068768 | $1.188M |
2026-03-22 | $0.066554 | $0.06745 | $0.065035 | $0.065128 | $425.742K |
2026-03-21 | $0.064928 | $0.066672 | $0.06511 | $0.066559 | $786.956K |
2026-03-20 | $0.065135 | $0.067419 | $0.064572 | $0.064903 | $1.008M |
2026-03-19 | $0.068071 | $0.068996 | $0.065136 | $0.065183 | $1.793M |
2026-03-18 | $0.070412 | $0.0729 | $0.067981 | $0.068041 | $1.286M |
2026-03-17 | $0.069910 | $0.070656 | $0.069476 | $0.070316 | $1.446M |
2026-03-16 | $0.068496 | $0.070206 | $0.068217 | $0.070049 | $1.740M |
2026-03-15 | $0.069036 | $0.06964 | $0.068136 | $0.068533 | $862.201K |
2026-03-14 | $0.071526 | $0.071236 | $0.068291 | $0.069066 | $1.531M |
2026-03-13 | $0.077583 | $0.078500 | $0.069171 | $0.071028 | $3.876M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Request(REQ)



