Rivalz Network(RIZ)今天
$0.000124
1年前
$0.002411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000125 | $0.000127 | $0.000124 | $0.000126 | $78,778.23 |
2026-04-03 | $0.000128 | $0.000130 | $0.000124 | $0.000125 | $84,381.42 |
2026-04-02 | $0.000129 | $0.000129 | $0.000127 | $0.000128 | $85,066.99 |
2026-04-01 | $0.000137 | $0.000137 | $0.000129 | $0.000129 | $136.919K |
2026-03-31 | -- | $0.000155 | $0.000147 | -- | -- |
2026-03-30 | -- | $0.000155 | $0.000147 | -- | -- |
2026-03-29 | -- | $0.000155 | $0.000147 | -- | -- |
2026-03-28 | $0.000163 | $0.000164 | $0.000153 | $0.000154 | $114.000K |
2026-03-27 | $0.000177 | $0.000177 | $0.000162 | $0.000163 | $96,647.88 |
2026-03-26 | $0.000181 | $0.000182 | $0.000176 | $0.000177 | $92,443.70 |
2026-03-25 | $0.000184 | $0.000183 | $0.000180 | $0.000181 | $97,895.15 |
2026-03-24 | $0.000193 | $0.000187 | $0.000183 | $0.000184 | $97,246.18 |
2026-03-23 | $0.000194 | $0.000195 | $0.000185 | $0.000193 | $96,684.91 |
2026-03-22 | $0.000196 | $0.000199 | $0.000193 | $0.000194 | $99,064.08 |
2026-03-21 | $0.000196 | $0.000198 | $0.000194 | $0.000196 | $100.171K |
2026-03-20 | $0.000198 | $0.000202 | $0.000195 | $0.000196 | $108.654K |
2026-03-19 | $0.000209 | $0.000211 | $0.000196 | $0.000198 | $110.250K |
2026-03-18 | $0.000200 | $0.000213 | $0.000200 | $0.000209 | $114.109K |
2026-03-17 | $0.000202 | $0.000204 | $0.000199 | $0.000200 | $102.176K |
2026-03-16 | $0.000205 | $0.000206 | $0.000202 | $0.000202 | $102.614K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rivalz Network(RIZ)



