Router Protocol(ROUTE)今天
$0.000927
1年前
$0.011246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000942 | $0.000945 | $0.000926 | $0.000932 | $259.588K |
2026-04-02 | $0.000982 | $0.000982 | $0.000933 | $0.000943 | $266.687K |
2026-04-01 | $0.000948 | $0.000982 | $0.000947 | $0.000979 | $224.157K |
2026-03-31 | -- | $0.000958 | $0.000936 | -- | -- |
2026-03-30 | -- | $0.000958 | $0.000936 | -- | -- |
2026-03-29 | -- | $0.000958 | $0.000936 | -- | -- |
2026-03-28 | $0.000934 | $0.000960 | $0.000930 | $0.000951 | $272.506K |
2026-03-27 | $0.000961 | $0.000960 | $0.000926 | $0.000934 | $207.448K |
2026-03-26 | $0.000987 | $0.000993 | $0.000956 | $0.000959 | $205.454K |
2026-03-25 | $0.000977 | $0.001003 | $0.000968 | $0.000987 | $114.100K |
2026-03-24 | $0.000991 | $0.000984 | $0.000954 | $0.000976 | $211.642K |
2026-03-23 | $0.000992 | $0.000997 | $0.000920 | $0.000985 | $205.812K |
2026-03-22 | $0.001148 | $0.001171 | $0.000987 | $0.000990 | $238.763K |
2026-03-21 | $0.001422 | $0.001432 | $0.001101 | $0.001149 | $312.555K |
2026-03-20 | $0.001425 | $0.001438 | $0.001412 | $0.001425 | $304.873K |
2026-03-19 | $0.001414 | $0.001446 | $0.001410 | $0.001428 | $291.301K |
2026-03-18 | $0.001523 | $0.001538 | $0.001409 | $0.001414 | $290.022K |
2026-03-17 | $0.001512 | $0.001534 | $0.001513 | $0.001523 | $281.510K |
2026-03-16 | $0.001450 | $0.001538 | $0.001437 | $0.001512 | $275.922K |
2026-03-15 | $0.001376 | $0.001461 | $0.001374 | $0.001450 | $272.473K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol(ROUTE)



