Rujira(RUJI)今天
$0.174131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.173492 | $0.175750 | $0.170024 | $0.170054 | $12,223.90 |
2026-04-10 | $0.170033 | $0.175898 | $0.167062 | $0.173629 | $14,637.34 |
2026-04-09 | $0.167103 | $0.170065 | $0.165862 | $0.169889 | $45,823.51 |
2026-04-08 | $0.154238 | $0.167967 | $0.155035 | $0.167237 | $49,431.35 |
2026-04-07 | $0.175601 | $0.173110 | $0.152175 | $0.154588 | $162.662K |
2026-04-06 | $0.174267 | $0.178914 | $0.170490 | $0.174867 | $82,589.78 |
2026-04-05 | $0.174034 | $0.175456 | $0.172007 | $0.174366 | $22,341.84 |
2026-04-04 | $0.180389 | $0.186649 | $0.172169 | $0.174060 | $107.731K |
2026-04-03 | $0.203903 | $0.203960 | $0.180199 | $0.180520 | $175.596K |
2026-04-02 | $0.208946 | $0.209320 | $0.202952 | $0.203879 | $19,162.23 |
2026-04-01 | $0.206862 | $0.214005 | $0.206937 | $0.209112 | $73,760.75 |
2026-03-31 | -- | $0.207503 | $0.204537 | -- | -- |
2026-03-30 | -- | $0.207503 | $0.204537 | -- | -- |
2026-03-29 | -- | $0.207503 | $0.204537 | -- | -- |
2026-03-28 | $0.206878 | $0.206453 | $0.199527 | $0.206087 | $96,975.02 |
2026-03-27 | $0.213431 | $0.214499 | $0.204738 | $0.205958 | $52,755.62 |
2026-03-26 | $0.219785 | $0.222093 | $0.212127 | $0.213484 | $49,347.11 |
2026-03-25 | $0.228923 | $0.236619 | $0.218228 | $0.219669 | $134.269K |
2026-03-24 | $0.226565 | $0.237718 | $0.222945 | $0.229087 | $68,427.44 |
2026-03-23 | $0.223295 | $0.228047 | $0.219628 | $0.225271 | $52,060.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rujira(RUJI)



