Ryo Currency(RYO)今天
$0.004611
1年前
$0.013700
2年前
$0.012231
3年前
$0.010056
4年前
$0.040843
5年前
$0.016368
6年前
$0.007883
7年前
$0.052679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004795 | $0.004820 | $0.004611 | $0.004611 | $31.52815 |
2026-04-06 | $0.004699 | $0.004808 | $0.004688 | $0.004795 | $53.48117 |
2026-04-05 | $0.004667 | $0.004930 | $0.004616 | $0.004700 | $19.52784 |
2026-04-04 | $0.004586 | $0.004828 | $0.004387 | $0.004667 | $21.62727 |
2026-04-03 | $0.005029 | $0.005043 | $0.004227 | $0.004574 | $59.22165 |
2026-04-02 | $0.004969 | $0.005097 | $0.004605 | $0.004855 | $29.52195 |
2026-04-01 | $0.005211 | $0.005198 | $0.004927 | $0.004969 | $16.68961 |
2026-03-31 | -- | $0.005291 | $0.004783 | -- | -- |
2026-03-30 | -- | $0.005291 | $0.004783 | -- | -- |
2026-03-29 | -- | $0.005291 | $0.004783 | -- | -- |
2026-03-28 | $0.005012 | $0.006386 | $0.004879 | $0.005290 | $219.3402 |
2026-03-27 | $0.004850 | $0.005033 | $0.004611 | $0.005012 | $34.58733 |
2026-03-26 | $0.004797 | $0.004851 | $0.004686 | $0.004850 | $8.057606 |
2026-03-25 | $0.004899 | $0.005122 | $0.004434 | $0.004796 | $79.23467 |
2026-03-24 | $0.004821 | $0.005042 | $0.004671 | $0.004898 | $17.86387 |
2026-03-23 | $0.004793 | $0.004862 | $0.003918 | $0.004820 | $53.76282 |
2026-03-22 | $0.004842 | $0.005125 | $0.003969 | $0.004793 | $93.61036 |
2026-03-21 | $0.005017 | $0.005056 | $0.004720 | $0.004842 | $4.669058 |
2026-03-20 | $0.005231 | $0.005278 | $0.004395 | $0.005017 | $65.27132 |
2026-03-19 | $0.005140 | $0.005433 | $0.004959 | $0.005231 | $13.45355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryo Currency(RYO)



