Satfi($SATFI)今天
$0.001296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001246 | $0.001251 | $0.001204 | $0.001215 | $34.40305 |
2026-04-06 | $0.001213 | $0.001249 | $0.001206 | $0.001248 | $528.7155 |
2026-04-05 | $0.001224 | $0.001234 | $0.001198 | $0.001213 | $4.553162 |
2026-04-04 | -- | $0.001241 | $0.001214 | -- | -- |
2026-04-03 | -- | $0.001243 | $0.001214 | -- | -- |
2026-04-02 | $0.001287 | $0.001290 | $0.001197 | $0.001224 | $432.6490 |
2026-04-01 | $0.001243 | $0.001299 | $0.001239 | $0.001287 | $848.7351 |
2026-03-31 | -- | $0.001256 | $0.001238 | -- | -- |
2026-03-30 | -- | $0.001256 | $0.001238 | -- | -- |
2026-03-29 | -- | $0.001256 | $0.001238 | -- | -- |
2026-03-28 | $0.001283 | $0.001277 | $0.001241 | $0.001256 | $266.4430 |
2026-03-27 | $0.001304 | $0.001324 | $0.001275 | $0.001279 | $677.0698 |
2026-03-26 | $0.001381 | $0.001385 | $0.001303 | $0.001304 | $203.3131 |
2026-03-25 | $0.001333 | $0.001386 | $0.001312 | $0.001373 | $71.27127 |
2026-03-24 | $0.001379 | $0.001387 | $0.001325 | $0.001333 | $123.4668 |
2026-03-23 | $0.001330 | $0.001381 | $0.001292 | $0.001379 | $13.66296 |
2026-03-22 | $0.001349 | $0.001351 | $0.001297 | $0.001330 | $51.60992 |
2026-03-21 | $0.001329 | $0.001362 | $0.001322 | $0.001350 | $19.72460 |
2026-03-20 | $0.001352 | $0.001373 | $0.001326 | $0.001328 | $150.2052 |
2026-03-19 | $0.001359 | $0.001379 | $0.001335 | $0.001352 | $22.10788 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satfi($SATFI)



