今天
$0.000083
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000085 | $0.000086 | $0.000081 | $0.000082 | $301.0575 |
2026-04-03 | $0.000086 | $0.000087 | $0.000084 | $0.000086 | $170.8285 |
2026-04-02 | $0.000091 | $0.000092 | $0.000084 | $0.000086 | $46.88018 |
2026-04-01 | $0.000087 | $0.000095 | $0.000086 | $0.000091 | $571.2925 |
2026-03-31 | -- | $0.000083 | $0.000081 | -- | -- |
2026-03-30 | -- | $0.000083 | $0.000081 | -- | -- |
2026-03-29 | -- | $0.000083 | $0.000081 | -- | -- |
2026-03-28 | $0.000082 | $0.000083 | $0.000079 | $0.000083 | $24.27925 |
2026-03-27 | $0.000085 | $0.000085 | $0.000080 | $0.000082 | $23.70305 |
2026-03-26 | $0.000088 | $0.000090 | $0.000085 | $0.000085 | $10.29340 |
2026-03-25 | $0.000087 | $0.000091 | $0.000086 | $0.000088 | $59.31778 |
2026-03-24 | $0.000085 | $0.000087 | $0.000085 | $0.000087 | $173.6961 |
2026-03-23 | $0.000082 | $0.000089 | $0.000079 | $0.000085 | $207.7633 |
2026-03-22 | $0.000081 | $0.000082 | $0.000077 | $0.000082 | $214.2752 |
2026-03-21 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $58.90279 |
2026-03-20 | $0.000080 | $0.000084 | $0.000079 | $0.000081 | $228.1302 |
2026-03-19 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $209.3385 |
2026-03-18 | $0.000079 | $0.000082 | $0.000078 | $0.000079 | $391.8444 |
2026-03-17 | $0.000086 | $0.000087 | $0.000079 | $0.000079 | $1,097.106 |
2026-03-16 | $0.000079 | $0.000088 | $0.000079 | $0.000086 | $2.837783 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





