SCARCITY(SCARCITY)今天
$0.00717
1年前
$0.294822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.007177 | $0.00718 | $0.00717 | $0.007091 | $38,315.00 |
2026-04-03 | $0.007113 | $0.00719 | $0.0071 | $0.00715 | $73.57203 |
2026-04-02 | $0.007080 | $0.00713 | $0.00706 | $0.007112 | $29,903.87 |
2026-04-01 | $0.007036 | $0.00709 | $0.00701 | $0.007082 | $38,595.39 |
2026-03-31 | $0.00693 | $0.00704 | $0.00692 | $0.00702 | $144.4297 |
2026-03-30 | $0.00669 | $0.00695 | $0.00669 | $0.00694 | $148.6012 |
2026-03-29 | $0.006719 | $0.0067 | $0.00658 | $0.00669 | $70.08622 |
2026-03-28 | $0.006573 | $0.00661 | $0.00643 | $0.006712 | $35,441.74 |
2026-03-27 | $0.006509 | $0.00654 | $0.00643 | $0.006574 | $31,402.50 |
2026-03-26 | $0.00633 | $0.00665 | $0.00633 | $0.006515 | $27,403.50 |
2026-03-25 | $0.006318 | $0.00645 | $0.00621 | $0.006619 | $29,748.70 |
2026-03-24 | $0.006134 | $0.00632 | $0.00611 | $0.006322 | $29,235.17 |
2026-03-23 | $0.006733 | $0.00686 | $0.00573 | $0.006134 | $30,154.49 |
2026-03-22 | $0.006701 | $0.00684 | $0.00661 | $0.006734 | $22,078.61 |
2026-03-21 | $0.00664 | $0.00683 | $0.00667 | $0.006682 | $21,325.56 |
2026-03-20 | $0.006616 | $0.00683 | $0.00662 | $0.006648 | $21,629.71 |
2026-03-19 | $0.006624 | $0.00665 | $0.00655 | $0.00662 | -- |
2026-03-18 | $0.006512 | $0.00659 | $0.00655 | $0.006622 | $21,146.57 |
2026-03-17 | $0.00669 | $0.00669 | $0.00652 | $0.00657 | -- |
2026-03-16 | $0.006707 | $0.0068 | $0.00664 | $0.006601 | $22,245.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCARCITY(SCARCITY)



