Secret(SCRT)今天
$0.08596
1年前
$0.18143
2年前
$0.569122
3年前
$0.679432
4年前
$6.24
5年前
$3.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.078530 | $0.08916 | $0.07876 | $0.085930 | $4.287M |
2026-04-03 | $0.074547 | $0.08063 | $0.07618 | $0.078543 | $2.127M |
2026-04-02 | $0.075373 | $0.07777 | $0.07279 | $0.074330 | $1.285M |
2026-04-01 | $0.073633 | $0.07692 | $0.07478 | $0.075368 | $1.164M |
2026-03-31 | $0.07352 | $0.07566 | $0.07239 | $0.07369 | $8,019.493 |
2026-03-30 | $0.07129 | $0.07492 | $0.07029 | $0.07355 | $8,790.351 |
2026-03-29 | $0.073977 | $0.07482 | $0.07114 | $0.07129 | $7,136.759 |
2026-03-28 | $0.074887 | $0.07522 | $0.07082 | $0.073909 | $873.823K |
2026-03-27 | $0.078354 | $0.07823 | $0.07408 | $0.074771 | $1.381M |
2026-03-26 | $0.079733 | $0.08073 | $0.07758 | $0.078381 | $1.041M |
2026-03-25 | $0.080374 | $0.0821 | $0.0783 | $0.079932 | $1.443M |
2026-03-24 | $0.081252 | $0.08386 | $0.07923 | $0.080246 | $1.861M |
2026-03-23 | $0.082717 | $0.0833 | $0.07758 | $0.080996 | $2.059M |
2026-03-22 | $0.082895 | $0.0851 | $0.07982 | $0.082956 | $2.336M |
2026-03-21 | $0.080248 | $0.0841 | $0.0793 | $0.082939 | $1.640M |
2026-03-20 | $0.078765 | $0.08459 | $0.0778 | $0.080210 | $1.741M |
2026-03-19 | $0.080208 | $0.08142 | $0.07725 | $0.078874 | $1.406M |
2026-03-18 | $0.084782 | $0.0862 | $0.07934 | $0.080199 | $1.602M |
2026-03-17 | $0.083907 | $0.0869 | $0.08331 | $0.084852 | $2.240M |
2026-03-16 | $0.083533 | $0.0859 | $0.0812 | $0.083835 | $2.540M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secret(SCRT)



