Shade Protocol(SHD)今天
$0.080662
1年前
$0.683264
2年前
$5.97
3年前
$6.6
4年前
$85.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.079168 | $0.082475 | $0.076211 | $0.080498 | $78,479.13 |
2026-04-05 | $0.064372 | $0.079465 | $0.064337 | $0.078969 | $78,836.82 |
2026-04-04 | $0.061998 | $0.065580 | $0.061812 | $0.064372 | $69,735.99 |
2026-04-03 | $0.061190 | $0.062974 | $0.060967 | $0.062245 | $67,793.48 |
2026-04-02 | $0.062255 | $0.062441 | $0.060228 | $0.061190 | $66,047.12 |
2026-04-01 | $0.062972 | $0.063715 | $0.060941 | $0.062255 | $67,413.50 |
2026-03-31 | -- | $0.060598 | $0.057274 | -- | -- |
2026-03-30 | -- | $0.060598 | $0.057274 | -- | -- |
2026-03-29 | -- | $0.060598 | $0.057274 | -- | -- |
2026-03-28 | $0.062863 | $0.062817 | $0.059869 | $0.060026 | $31,780.57 |
2026-03-27 | $0.058273 | $0.06365 | $0.058703 | $0.062227 | $44,598.56 |
2026-03-26 | $0.054970 | $0.059609 | $0.054263 | $0.058464 | $65,231.80 |
2026-03-25 | $0.054620 | $0.055697 | $0.053857 | $0.054970 | $63,282.65 |
2026-03-24 | $0.063815 | $0.063544 | $0.05394 | $0.054441 | $62,751.53 |
2026-03-23 | $0.065239 | $0.065337 | $0.062155 | $0.063815 | $68,494.45 |
2026-03-22 | $0.065366 | $0.065818 | $0.063631 | $0.065094 | $69,137.85 |
2026-03-21 | $0.064389 | $0.066198 | $0.063899 | $0.065370 | $46,175.14 |
2026-03-20 | $0.067716 | $0.068328 | $0.063337 | $0.064389 | $57,530.91 |
2026-03-19 | $0.070389 | $0.071244 | $0.06754 | $0.068138 | $35,949.70 |
2026-03-18 | $0.076661 | $0.078635 | $0.069916 | $0.070389 | $72,530.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shade Protocol(SHD)



