Silencio(SLC)今天
$0.000038
1年前
$0.000169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $75,971.40 |
2026-04-03 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $81,616.71 |
2026-04-02 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $73,874.66 |
2026-04-01 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $101.029K |
2026-03-31 | -- | $0.000045 | $0.000040 | -- | -- |
2026-03-30 | -- | $0.000045 | $0.000040 | -- | -- |
2026-03-29 | -- | $0.000045 | $0.000040 | -- | -- |
2026-03-28 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $86,875.43 |
2026-03-27 | $0.000048 | $0.000049 | $0.000041 | $0.000042 | $132.121K |
2026-03-26 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $81,245.63 |
2026-03-25 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $76,466.60 |
2026-03-24 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $118.197K |
2026-03-23 | $0.000049 | $0.000050 | $0.000047 | $0.000050 | $82,499.37 |
2026-03-22 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $75,589.42 |
2026-03-21 | $0.000050 | $0.000054 | $0.000049 | $0.000052 | $100.760K |
2026-03-20 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $78,780.68 |
2026-03-19 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $85,705.95 |
2026-03-18 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $81,763.33 |
2026-03-17 | $0.000056 | $0.000062 | $0.000056 | $0.000057 | $129.780K |
2026-03-16 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $89,067.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silencio(SLC)



