Skycastle(SKY)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $597.1372 |
2026-04-03 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $672.3146 |
2026-04-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $795.1755 |
2026-04-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $682.0634 |
2026-03-31 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $232.3412 |
2026-03-27 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $2,010.850 |
2026-03-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $904.7805 |
2026-03-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $271.9869 |
2026-03-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $285.6948 |
2026-03-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $226.5776 |
2026-03-22 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $410.2012 |
2026-03-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $463.4690 |
2026-03-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $314.5925 |
2026-03-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $277.0877 |
2026-03-18 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $169.0639 |
2026-03-17 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $382.4231 |
2026-03-16 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $559.7987 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycastle(SKY)



