Skycoin(SKY)今天
$0.07404
1年前
$0.048118
2年前
$0.026002
3年前
$0.114242
4年前
$0.220444
5年前
$5.58
6年前
$0.37671
7年前
$1.38
8年前
$13.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.07438 | $0.07554 | $0.07388 | $0.074215 | $1.408M |
2026-04-03 | $0.07433 | $0.07532 | $0.07362 | $0.074346 | $1.880M |
2026-04-02 | $0.075678 | $0.07722 | $0.07276 | $0.074317 | $2.658M |
2026-04-01 | $0.073425 | $0.07618 | $0.07384 | $0.075684 | $3.874M |
2026-03-31 | $0.07615 | $0.083 | $0.07128 | $0.07363 | $36,214.81 |
2026-03-30 | $0.07155 | $0.07629 | $0.07033 | $0.07612 | $47,431.13 |
2026-03-29 | $0.070512 | $0.0722 | $0.06959 | $0.07178 | $34,985.81 |
2026-03-28 | $0.070196 | $0.07111 | $0.06934 | $0.070401 | $1.060M |
2026-03-27 | $0.071399 | $0.07144 | $0.06949 | $0.07022 | $31,304.53 |
2026-03-26 | $0.074609 | $0.07507 | $0.07079 | $0.071589 | $1.878M |
2026-03-25 | $0.072890 | $0.07717 | $0.07032 | $0.07465 | $43,474.20 |
2026-03-24 | $0.072204 | $0.07405 | $0.07089 | $0.072890 | $1.972M |
2026-03-23 | $0.072372 | $0.07325 | $0.06618 | $0.071416 | $3.465M |
2026-03-22 | $0.074212 | $0.07985 | $0.07189 | $0.0723 | $62,984.40 |
2026-03-21 | $0.071772 | $0.07498 | $0.07143 | $0.074128 | $1.405M |
2026-03-20 | $0.071836 | $0.07356 | $0.07035 | $0.071772 | $2.018M |
2026-03-19 | $0.071464 | $0.07358 | $0.07048 | $0.07171 | $59,577.63 |
2026-03-18 | $0.073730 | $0.07535 | $0.07002 | $0.071464 | $2.577M |
2026-03-17 | $0.077170 | $0.08086 | $0.07333 | $0.07345 | $68,558.90 |
2026-03-16 | $0.0727 | $0.0777 | $0.07012 | $0.077170 | $3.741M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKY)



