smol pep(PEP)今天
$0.000148
1年前
$0.002871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000154 | $0.000156 | $0.000130 | $0.000133 | $55,597.71 |
2026-04-11 | $0.000164 | $0.000164 | $0.000149 | $0.000154 | $58,677.16 |
2026-04-10 | $0.000155 | $0.000166 | $0.000154 | $0.000162 | $63,372.51 |
2026-04-09 | $0.000140 | $0.000156 | $0.000138 | $0.000154 | $55,576.74 |
2026-04-08 | $0.000138 | $0.000142 | $0.000136 | $0.000140 | $58,710.34 |
2026-04-07 | $0.000139 | $0.000139 | $0.000137 | $0.000138 | $58,268.95 |
2026-04-06 | $0.000141 | $0.000143 | $0.000136 | $0.000139 | $55,512.18 |
2026-04-05 | $0.000139 | $0.000143 | $0.000138 | $0.000143 | $52,624.44 |
2026-04-04 | $0.000146 | $0.000150 | $0.000138 | $0.000139 | $54,544.10 |
2026-04-03 | $0.000147 | $0.000152 | $0.000144 | $0.000146 | $50,750.45 |
2026-04-02 | $0.000141 | $0.000148 | $0.000137 | $0.000147 | $64,028.65 |
2026-04-01 | $0.000133 | $0.000141 | $0.000129 | $0.000140 | $62,160.55 |
2026-03-31 | -- | $0.000158 | $0.000132 | -- | -- |
2026-03-30 | -- | $0.000158 | $0.000132 | -- | -- |
2026-03-29 | -- | $0.000158 | $0.000132 | -- | -- |
2026-03-28 | $0.000146 | $0.000164 | $0.000144 | $0.000157 | $54,008.27 |
2026-03-27 | $0.000153 | $0.000157 | $0.000137 | $0.000146 | $71,293.37 |
2026-03-26 | $0.000138 | $0.000158 | $0.000135 | $0.000153 | $69,599.86 |
2026-03-25 | $0.000217 | $0.000247 | $0.000123 | $0.000138 | $180.811K |
2026-03-24 | $0.000162 | $0.000234 | $0.000149 | $0.000217 | $264.668K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

smol pep(PEP)



