Solarcoin(SLR)今天
$0.059215
1年前
$0.011202
2年前
$0.025487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.058091 | $0.058425 | $0.057928 | $0.058147 | $192.4702 |
2026-04-10 | $0.057365 | $0.058105 | $0.057139 | $0.058091 | $1,209.628 |
2026-04-09 | $0.057726 | $0.057991 | $0.056820 | $0.057365 | $806.3092 |
2026-04-08 | $0.055686 | $0.058438 | $0.055617 | $0.057726 | $2,212.965 |
2026-04-07 | $0.056838 | $0.056834 | $0.055617 | $0.055621 | $1,004.755 |
2026-04-06 | $0.055301 | $0.056838 | $0.055281 | $0.056831 | $971.1309 |
2026-04-05 | $0.055278 | $0.055552 | $0.054973 | $0.055301 | $551.1504 |
2026-04-04 | $0.055286 | $0.055463 | $0.055277 | $0.055278 | $31.18542 |
2026-04-03 | $0.055494 | $0.055565 | $0.055164 | $0.055287 | $464.1138 |
2026-04-02 | $0.056244 | $0.056800 | $0.055047 | $0.055494 | $1,638.178 |
2026-04-01 | $0.055449 | $0.056584 | $0.055442 | $0.056244 | $861.6887 |
2026-03-31 | -- | $0.055011 | $0.054526 | -- | -- |
2026-03-30 | -- | $0.055011 | $0.054526 | -- | -- |
2026-03-29 | -- | $0.055011 | $0.054526 | -- | -- |
2026-03-28 | $0.054480 | $0.055003 | $0.054003 | $0.054914 | $345.0547 |
2026-03-27 | $0.055663 | $0.055689 | $0.054027 | $0.054443 | $1,115.543 |
2026-03-26 | $0.056831 | $0.057018 | $0.055664 | $0.055704 | $886.1383 |
2026-03-25 | $0.056485 | $0.057235 | $0.056125 | $0.056831 | $813.8688 |
2026-03-24 | $0.056680 | $0.056985 | $0.05637 | $0.056485 | $925.9618 |
2026-03-23 | $0.055700 | $0.057173 | $0.055031 | $0.056680 | $2,624.985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solarcoin(SLR)



