Spain Coin(ESP)今天
$0.000211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000192 | $0.000210 | $0.000190 | $0.000207 | $1,261.400 |
2026-04-10 | $0.000197 | $0.000204 | $0.000190 | $0.000191 | $932.6875 |
2026-04-09 | $0.000195 | $0.000199 | $0.000189 | $0.000198 | $837.8589 |
2026-04-08 | $0.000156 | $0.000212 | $0.000155 | $0.000196 | $6,637.331 |
2026-04-07 | $0.000167 | $0.000169 | $0.000155 | $0.000156 | $510.6308 |
2026-04-06 | $0.000159 | $0.000178 | $0.000158 | $0.000167 | $2,949.807 |
2026-04-05 | -- | $0.000160 | $0.000155 | -- | -- |
2026-04-04 | -- | $0.000163 | $0.000144 | -- | -- |
2026-04-03 | $0.000140 | $0.000147 | $0.000139 | $0.000146 | $182.3193 |
2026-04-02 | $0.000169 | $0.000175 | $0.000127 | $0.000140 | $3,305.373 |
2026-04-01 | $0.000145 | $0.000170 | $0.000145 | $0.000169 | $2,044.579 |
2026-03-31 | -- | $0.000141 | $0.000128 | -- | -- |
2026-03-30 | -- | $0.000141 | $0.000128 | -- | -- |
2026-03-29 | -- | $0.000141 | $0.000128 | -- | -- |
2026-03-28 | $0.000134 | $0.000141 | $0.000128 | $0.000133 | $2,892.207 |
2026-03-27 | $0.000148 | $0.000149 | $0.000132 | $0.000134 | $877.8920 |
2026-03-26 | $0.000152 | $0.000154 | $0.000147 | $0.000147 | $54.84105 |
2026-03-25 | $0.000148 | $0.000154 | $0.000145 | $0.000152 | $240.9403 |
2026-03-24 | $0.000142 | $0.000152 | $0.000140 | $0.000148 | $501.3762 |
2026-03-23 | $0.000138 | $0.000146 | $0.000133 | $0.000141 | $104.3478 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spain Coin(ESP)



