Spark(SPK)今天
$0.02003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.020013 | $0.02096 | $0.01995 | $0.020517 | $11.021M |
2026-04-03 | $0.020305 | $0.02042 | $0.0198 | $0.020015 | $10.770M |
2026-04-02 | $0.020475 | $0.02101 | $0.01994 | $0.020294 | $11.292M |
2026-04-01 | $0.020801 | $0.02121 | $0.02039 | $0.020492 | $11.249M |
2026-03-31 | $0.02088 | $0.02133 | $0.02038 | $0.02086 | $4,629.836 |
2026-03-30 | $0.0201 | $0.0211 | $0.01972 | $0.02083 | $3,921.401 |
2026-03-29 | $0.020156 | $0.02042 | $0.01994 | $0.02004 | $2,883.632 |
2026-03-28 | $0.020575 | $0.02086 | $0.02011 | $0.020157 | $11.335M |
2026-03-27 | $0.020578 | $0.02117 | $0.02029 | $0.020555 | $12.220M |
2026-03-26 | $0.021302 | $0.02131 | $0.02035 | $0.020574 | $10.881M |
2026-03-25 | $0.021330 | $0.02174 | $0.02106 | $0.021306 | $10.494M |
2026-03-24 | $0.021376 | $0.02164 | $0.02107 | $0.021302 | $9.807M |
2026-03-23 | $0.021224 | $0.02191 | $0.0209 | $0.021341 | $11.028M |
2026-03-22 | $0.022504 | $0.02251 | $0.02114 | $0.021222 | $11.353M |
2026-03-21 | $0.022099 | $0.02262 | $0.02197 | $0.022502 | $10.240M |
2026-03-20 | $0.022211 | $0.02253 | $0.02178 | $0.022119 | $10.456M |
2026-03-19 | $0.022994 | $0.02292 | $0.02205 | $0.022219 | $11.411M |
2026-03-18 | $0.023265 | $0.02344 | $0.02254 | $0.023017 | $15.093M |
2026-03-17 | $0.022590 | $0.02355 | $0.02252 | $0.023294 | $11.557M |
2026-03-16 | $0.023226 | $0.02338 | $0.0224 | $0.022635 | $12.753M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spark(SPK)



