Staked Aave Balancer Pool Token(STKABPT)今天
$0.133672
1年前
$0.18585
2年前
$0.152792
3年前
$0.112622
4年前
$0.216427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | -- | $0.142455 | $0.132399 | $0.132799 | $24.07004 |
2026-04-11 | -- | $0.140743 | $0.137080 | -- | -- |
2026-04-10 | $0.137745 | $0.138698 | $0.133794 | $0.136596 | $24.07004 |
2026-04-09 | $0.138638 | $0.139915 | $0.134207 | $0.137623 | $24.07004 |
2026-04-08 | $0.130323 | $0.143399 | $0.128264 | $0.138790 | $24.07004 |
2026-04-07 | $0.142995 | $0.143050 | $0.128266 | $0.130323 | $24.07004 |
2026-04-06 | $0.135052 | $0.143007 | $0.134813 | $0.142995 | $24.07004 |
2026-04-05 | -- | $0.139096 | $0.133371 | -- | -- |
2026-04-04 | $0.136664 | $0.138231 | $0.136286 | $0.138067 | $24.07004 |
2026-04-03 | $0.137976 | $0.138789 | $0.136173 | $0.136664 | $24.07004 |
2026-04-02 | $0.145040 | $0.147513 | $0.135337 | -- | -- |
2026-04-01 | $0.141761 | $0.146015 | $0.140607 | $0.145040 | $24.07004 |
2026-03-31 | -- | $0.142177 | $0.139279 | -- | -- |
2026-03-30 | -- | $0.142177 | $0.139279 | -- | -- |
2026-03-29 | -- | $0.142177 | $0.139279 | -- | -- |
2026-03-28 | $0.143759 | $0.143848 | $0.138974 | $0.141553 | $24.07004 |
2026-03-27 | $0.151472 | $0.151918 | $0.143686 | $0.143756 | $24.07004 |
2026-03-26 | $0.160483 | $0.163548 | $0.150562 | $0.151028 | $24.07004 |
2026-03-25 | $0.155827 | $0.163063 | $0.153772 | $0.160483 | $24.07004 |
2026-03-24 | $0.155469 | $0.158439 | $0.154991 | $0.155827 | $24.07004 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked Aave Balancer Pool Token(STKABPT)



