Staked BIFI(MOOBIFI)今天
$80.98
1年前
$175.38
2年前
$385.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $83.14791 | $85.22490 | $80.09005 | $81.00000 | $42,837.63 |
2026-04-11 | $91.13242 | $91.91473 | $80.19102 | $83.15643 | $31,574.57 |
2026-04-10 | $98.34969 | $104.8483 | $88.38058 | $91.15015 | $189.279K |
2026-04-09 | $132.9135 | $132.9989 | $87.15274 | $98.34969 | $253.468K |
2026-04-08 | $129.2743 | $134.9097 | $129.2602 | $132.8828 | $15,485.19 |
2026-04-07 | $133.7351 | $133.8342 | $129.0583 | $129.4112 | $10,257.56 |
2026-04-06 | $128.6938 | $136.8894 | $126.8757 | $133.7148 | $92,426.60 |
2026-04-05 | $127.9887 | $129.2536 | $125.1759 | $128.6938 | $4,208.856 |
2026-04-04 | $129.8447 | $129.9334 | $127.9774 | $127.9914 | $356.5815 |
2026-04-03 | $128.8871 | $130.0588 | $126.2892 | $129.8447 | $9,349.178 |
2026-04-02 | $132.2360 | $132.7095 | $127.2369 | $128.9336 | $24,431.56 |
2026-04-01 | $131.4599 | $133.1175 | $130.3493 | $132.2360 | $22,677.02 |
2026-03-31 | -- | $142.17 | $126.72 | -- | -- |
2026-03-30 | -- | $142.17 | $126.72 | -- | -- |
2026-03-29 | -- | $142.17 | $126.72 | -- | -- |
2026-03-28 | $126.5941 | $132.9 | $121.34 | $129.3432 | $82,609.10 |
2026-03-27 | $128.7708 | $129.76 | $125.86 | $126.5685 | $7,117.217 |
2026-03-26 | $133.2800 | $134.47 | $128.25 | $128.7431 | $7,823.652 |
2026-03-25 | $133.9651 | $136.57 | $132.07 | $133.2800 | $12,986.37 |
2026-03-24 | $133.6132 | $136.95 | $132.71 | $133.9372 | $15,878.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked BIFI(MOOBIFI)



