STARS(STARS)今天
$0.000005
1年前
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $38,856.40 |
2026-04-11 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $41,548.14 |
2026-04-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $34,014.40 |
2026-04-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $36,043.26 |
2026-04-08 | $0.000004 | $0.000006 | $0.000005 | $0.000005 | $856.1546 |
2026-04-07 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $33,665.77 |
2026-04-06 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $33,957.79 |
2026-04-05 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $34,775.12 |
2026-04-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $33,482.02 |
2026-04-03 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $39,507.12 |
2026-04-02 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $38,696.73 |
2026-04-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $31,376.81 |
2026-03-31 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $831.7020 |
2026-03-30 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,343.682 |
2026-03-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $713.3404 |
2026-03-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $38,312.19 |
2026-03-27 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $35,299.90 |
2026-03-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $766.6111 |
2026-03-25 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $41,735.64 |
2026-03-24 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $41,374.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STARS(STARS)



