StarSlax(SSLX)今天
$0.000502
1年前
$0.001323
2年前
$0.003057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000492 | $0.000505 | $0.000489 | $0.000503 | $200.200K |
2026-04-12 | $0.000501 | $0.000510 | $0.000492 | $0.000492 | $194.842K |
2026-04-11 | $0.000498 | $0.000505 | $0.000495 | $0.000502 | $211.785K |
2026-04-10 | $0.000502 | $0.000503 | $0.000493 | $0.000499 | $191.249K |
2026-04-09 | $0.000501 | $0.000506 | $0.000499 | $0.000502 | $206.567K |
2026-04-08 | $0.000501 | $0.000535 | $0.000499 | $0.000501 | $194.320K |
2026-04-07 | $0.000519 | $0.000518 | $0.000500 | $0.000501 | $192.690K |
2026-04-06 | $0.000541 | $0.000549 | $0.000515 | $0.000518 | $195.727K |
2026-04-05 | $0.000542 | $0.000543 | $0.000540 | $0.000542 | $203.781K |
2026-04-04 | $0.000542 | $0.000544 | $0.000540 | $0.000542 | $200.457K |
2026-04-03 | $0.000544 | $0.000546 | $0.000540 | $0.000542 | $201.373K |
2026-04-02 | $0.000500 | $0.000552 | $0.000500 | $0.000544 | $201.430K |
2026-04-01 | $0.000501 | $0.000507 | $0.000499 | $0.000500 | $194.138K |
2026-03-31 | -- | $0.000511 | $0.000500 | -- | -- |
2026-03-30 | -- | $0.000511 | $0.000500 | -- | -- |
2026-03-29 | -- | $0.000511 | $0.000500 | -- | -- |
2026-03-28 | $0.000460 | $0.000510 | $0.000455 | $0.000504 | $202.402K |
2026-03-27 | $0.000463 | $0.000463 | $0.000458 | $0.000460 | $194.822K |
2026-03-26 | $0.000446 | $0.000476 | $0.000441 | $0.000463 | $191.189K |
2026-03-25 | $0.000460 | $0.000466 | $0.000434 | $0.000446 | $133.788K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarSlax(SSLX)



