Stellar Synthetic USD(SUSD)今天
$0.992958
1年前
$0.997992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.993116 | $0.993401 | $0.993007 | $0.993246 | $320.359K |
2026-04-10 | $0.993015 | $0.993525 | $0.992869 | $0.993116 | $1.188M |
2026-04-09 | $0.993850 | $0.994104 | $0.992462 | $0.992935 | $489.998K |
2026-04-08 | $0.992990 | $0.994927 | $0.992866 | $0.993852 | $214.193K |
2026-04-07 | $0.993847 | $0.993930 | $0.992958 | $0.992989 | $216.530K |
2026-04-06 | $0.993075 | $0.994008 | $0.992798 | $0.993841 | $403.666K |
2026-04-05 | $0.993598 | $0.993640 | $0.992941 | $0.992992 | $89,862.98 |
2026-04-04 | $0.993974 | $0.994133 | $0.993498 | $0.993598 | $30,243.13 |
2026-04-03 | $0.993939 | $0.994281 | $0.993893 | $0.993971 | $100.784K |
2026-04-02 | $0.994655 | $0.994702 | $0.993565 | $0.993935 | $343.534K |
2026-04-01 | $0.993370 | $0.994672 | $0.993235 | $0.994574 | $721.977K |
2026-03-31 | -- | $0.993522 | $0.992321 | -- | -- |
2026-03-30 | -- | $0.993522 | $0.992321 | -- | -- |
2026-03-29 | -- | $0.993522 | $0.992321 | -- | -- |
2026-03-28 | $0.993602 | $0.99355 | $0.993127 | $0.993392 | $532.527K |
2026-03-27 | $0.994654 | $0.994612 | $0.993461 | $0.993582 | $465.236K |
2026-03-26 | $0.995567 | $0.995615 | $0.994556 | $0.994654 | $755.256K |
2026-03-25 | $0.994570 | $0.995874 | $0.994261 | $0.995463 | $656.023K |
2026-03-24 | $0.994879 | $0.994836 | $0.994365 | $0.994574 | $377.568K |
2026-03-23 | $0.992044 | $0.99488 | $0.991252 | $0.994879 | $819.041K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar Synthetic USD(SUSD)



