TAPP(TAPP)今天
$0.027864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.027830 | $0.028150 | $0.027325 | $0.027957 | $501.3565 |
2026-04-03 | $0.028121 | $0.028662 | $0.027761 | $0.027830 | $218.8270 |
2026-04-02 | $0.030150 | $0.030491 | $0.027932 | $0.028121 | $116.4157 |
2026-04-01 | $0.029253 | $0.030208 | $0.029256 | $0.030208 | $490.0699 |
2026-03-31 | -- | $0.031427 | $0.030309 | -- | -- |
2026-03-30 | -- | $0.031427 | $0.030309 | -- | -- |
2026-03-29 | -- | $0.031427 | $0.030309 | -- | -- |
2026-03-28 | $0.031785 | $0.031692 | $0.029905 | $0.030945 | $1,526.806 |
2026-03-27 | $0.033097 | $0.033335 | $0.031261 | $0.031722 | $193.6132 |
2026-03-26 | $0.034518 | $0.035102 | $0.032951 | $0.033097 | $313.2206 |
2026-03-25 | $0.033293 | $0.035877 | $0.033176 | $0.034550 | $1,054.285 |
2026-03-24 | $0.031587 | $0.035927 | $0.031487 | $0.033327 | $2,138.131 |
2026-03-23 | $0.030835 | $0.031709 | $0.029174 | $0.031632 | $1,239.726 |
2026-03-22 | $0.033424 | $0.033689 | $0.030730 | $0.030855 | $307.8656 |
2026-03-21 | $0.032925 | $0.033972 | $0.032270 | $0.033424 | $625.2992 |
2026-03-20 | $0.031086 | $0.033862 | $0.031104 | $0.032925 | $374.1012 |
2026-03-19 | $0.031940 | $0.033701 | $0.030754 | $0.031184 | $1,114.439 |
2026-03-18 | $0.033702 | $0.034538 | $0.031713 | $0.031940 | $416.9641 |
2026-03-17 | $0.034182 | $0.035984 | $0.033337 | $0.033702 | $1,514.163 |
2026-03-16 | -- | $0.035280 | $0.033179 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAPP(TAPP)



