TDCCP(TDCCP)今天
$0.104293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.102435 | $0.102461 | $0.097896 | $0.098616 | $198.393K |
2026-04-06 | $0.099314 | $0.103142 | $0.098913 | $0.102664 | $114.430K |
2026-04-05 | $0.100661 | $0.101111 | $0.098373 | $0.099122 | $216.744K |
2026-04-04 | $0.099525 | $0.101010 | $0.098612 | $0.100908 | $73,625.60 |
2026-04-03 | $0.096946 | $0.099614 | $0.096439 | $0.099453 | $119.911K |
2026-04-02 | $0.100360 | $0.102852 | $0.094768 | $0.096960 | $169.896K |
2026-04-01 | $0.096898 | $0.100824 | $0.097009 | $0.100380 | $122.841K |
2026-03-31 | -- | $0.099264 | $0.09667 | -- | -- |
2026-03-30 | -- | $0.099264 | $0.09667 | -- | -- |
2026-03-29 | -- | $0.099264 | $0.09667 | -- | -- |
2026-03-28 | $0.099098 | $0.099251 | $0.096938 | $0.098937 | $81,425.75 |
2026-03-27 | $0.102123 | $0.10212 | $0.098018 | $0.098929 | $263.532K |
2026-03-26 | $0.103995 | $0.104871 | $0.100791 | $0.102169 | $277.092K |
2026-03-25 | $0.104714 | $0.105797 | $0.10335 | $0.104038 | $255.698K |
2026-03-24 | $0.104287 | $0.106472 | $0.103201 | $0.104408 | $381.588K |
2026-03-23 | $0.103017 | $0.106763 | $0.100718 | $0.104287 | $399.510K |
2026-03-22 | $0.105093 | $0.105515 | $0.101676 | $0.103005 | $217.749K |
2026-03-21 | $0.102634 | $0.106696 | $0.101202 | $0.105146 | $204.697K |
2026-03-20 | $0.101621 | $0.103246 | $0.100595 | $0.102003 | $104.202K |
2026-03-19 | $0.102633 | $0.105114 | $0.100662 | $0.101582 | $143.746K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TDCCP(TDCCP)



