The Arena(ARENA)今天
$0.000881
1年前
$0.005993

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000894 | $0.000918 | $0.000865 | $0.000866 | $22,026.43 |
2026-04-11 | $0.000875 | $0.000931 | $0.000863 | $0.000896 | $68,715.22 |
2026-04-10 | $0.000835 | $0.000881 | $0.000833 | $0.000869 | $57,217.07 |
2026-04-09 | $0.000831 | $0.000838 | $0.000799 | $0.000835 | $28,560.92 |
2026-04-08 | $0.000736 | $0.000850 | $0.000735 | $0.000831 | $46,379.93 |
2026-04-07 | $0.000792 | $0.000810 | $0.000733 | $0.000737 | $18,685.91 |
2026-04-06 | $0.000762 | $0.000824 | $0.000756 | $0.000792 | $18,260.70 |
2026-04-05 | $0.000783 | $0.000790 | $0.000751 | $0.000762 | $8,943.740 |
2026-04-04 | $0.000781 | $0.000792 | $0.000768 | $0.000783 | $23,857.51 |
2026-04-03 | $0.000748 | $0.000789 | $0.000745 | $0.000786 | $29,534.07 |
2026-04-02 | $0.000784 | $0.000793 | $0.000739 | $0.000749 | $14,992.53 |
2026-04-01 | $0.000758 | $0.000801 | $0.000752 | $0.000785 | $34,971.89 |
2026-03-31 | -- | $0.000802 | $0.000767 | -- | -- |
2026-03-30 | -- | $0.000802 | $0.000767 | -- | -- |
2026-03-29 | -- | $0.000802 | $0.000767 | -- | -- |
2026-03-28 | $0.000788 | $0.000798 | $0.000770 | $0.000789 | $13,920.55 |
2026-03-27 | $0.000820 | $0.000827 | $0.000777 | $0.000786 | $10,015.98 |
2026-03-26 | $0.000864 | $0.000874 | $0.000818 | $0.000823 | $26,942.17 |
2026-03-25 | $0.000859 | $0.000882 | $0.000843 | $0.000864 | $22,852.26 |
2026-03-24 | $0.000857 | $0.000866 | $0.000844 | $0.000850 | $8,773.421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Arena(ARENA)



