The Graph(GRT)今天
$0.02382
1年前
$0.089911
2年前
$0.375244
3年前
$0.143168
4年前
$0.484347
5年前
$1.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.023741 | $0.02512 | $0.02391 | $0.024750 | $19.857M |
2026-03-31 | $0.0242 | $0.02415 | $0.02345 | $0.02375 | $5,742.272 |
2026-03-30 | $0.0235 | $0.02455 | $0.02296 | $0.02421 | $3,984.941 |
2026-03-29 | $0.024127 | $0.02423 | $0.02339 | $0.0235 | $3,250.072 |
2026-03-28 | $0.023823 | $0.02431 | $0.02341 | $0.024123 | $11.192M |
2026-03-27 | $0.024251 | $0.02456 | $0.02357 | $0.023767 | $13.916M |
2026-03-26 | $0.025357 | $0.02556 | $0.02418 | $0.024234 | $10.680M |
2026-03-25 | $0.025083 | $0.02569 | $0.02472 | $0.025360 | $14.198M |
2026-03-24 | $0.025123 | $0.0255 | $0.02481 | $0.025040 | $13.613M |
2026-03-23 | $0.024768 | $0.02566 | $0.02399 | $0.025084 | $16.309M |
2026-03-22 | $0.026104 | $0.02616 | $0.02459 | $0.024786 | $13.580M |
2026-03-21 | $0.025892 | $0.0263 | $0.02572 | $0.026149 | $9.350M |
2026-03-20 | $0.025673 | $0.02674 | $0.02553 | $0.025903 | $13.533M |
2026-03-19 | $0.026650 | $0.02691 | $0.02556 | $0.025771 | $11.956M |
2026-03-18 | $0.027874 | $0.0283 | $0.02645 | $0.026652 | $16.818M |
2026-03-17 | $0.027593 | $0.02846 | $0.02718 | $0.027932 | $22.839M |
2026-03-16 | $0.026730 | $0.02812 | $0.02661 | $0.027566 | $20.880M |
2026-03-15 | $0.026135 | $0.02718 | $0.02587 | $0.026728 | $15.797M |
2026-03-14 | $0.027393 | $0.0277 | $0.02604 | $0.026143 | $16.449M |
2026-03-13 | $0.026308 | $0.02956 | $0.02647 | $0.027398 | $73.598M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Graph(GRT)



