THORChain(RUNE)今天
$0.4043
1年前
$1.037
2年前
$7.41
3年前
$1.56
4年前
$9.88
5年前
$9.25
6年前
$0.080951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.394805 | $0.3938 | $0.3781 | $0.382141 | $34.746M |
2026-04-06 | $0.379883 | $0.3972 | $0.3771 | $0.394089 | $40.607M |
2026-04-05 | $0.381422 | $0.3836 | $0.3736 | $0.379428 | $23.386M |
2026-04-04 | $0.397640 | $0.3994 | $0.3779 | $0.381362 | $21.815M |
2026-04-03 | $0.396436 | $0.4026 | $0.3922 | $0.397830 | $47.795M |
2026-04-02 | $0.409520 | $0.414 | $0.3911 | $0.396321 | $25.105M |
2026-04-01 | $0.403246 | $0.4177 | $0.4066 | $0.410107 | $21.782M |
2026-03-31 | -- | $0.4125 | $0.3944 | -- | -- |
2026-03-30 | -- | $0.4007 | $0.3935 | -- | -- |
2026-03-29 | -- | $0.4007 | $0.3935 | -- | -- |
2026-03-28 | $0.395491 | $0.4007 | $0.3903 | $0.399306 | $18.704M |
2026-03-27 | $0.408838 | $0.41 | $0.3906 | $0.394779 | $29.074M |
2026-03-26 | $0.421754 | $0.4273 | $0.4055 | $0.408504 | $25.234M |
2026-03-25 | $0.416055 | $0.427445 | $0.411681 | $0.421796 | $23.069M |
2026-03-24 | $0.416485 | $0.4216 | $0.4113 | $0.415601 | $26.096M |
2026-03-23 | $0.402737 | $0.425 | $0.3966 | $0.414312 | $31.148M |
2026-03-22 | $0.422713 | $0.4224 | $0.4008 | $0.402719 | $52.674M |
2026-03-21 | $0.418014 | $0.4252 | $0.4151 | $0.422688 | $10.359M |
2026-03-20 | $0.416285 | $0.425109 | $0.415409 | $0.417683 | $31.555M |
2026-03-19 | $0.424866 | $0.4276 | $0.4128 | $0.416876 | $36.403M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain(RUNE)



