Threshold Network(T)今天
$0.006193
1年前
$0.014785
2年前
$0.046186
3年前
$0.037629
4年前
$0.141117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006068 | $0.0062 | $0.00604 | $0.006141 | $2.410M |
2026-04-03 | $0.006004 | $0.00621 | $0.00599 | $0.006082 | $4.274M |
2026-04-02 | $0.006122 | $0.00628 | $0.00591 | $0.005999 | $3.426M |
2026-04-01 | $0.005967 | $0.00627 | $0.00596 | $0.006128 | $5.960M |
2026-03-31 | $0.006044 | $0.00604 | $0.00588 | $0.005955 | $536.1211 |
2026-03-30 | $0.005966 | $0.00611 | $0.00582 | $0.006059 | $723.1980 |
2026-03-29 | $0.006061 | $0.00612 | $0.00591 | $0.005958 | $783.9772 |
2026-03-28 | $0.006134 | $0.00613 | $0.00598 | $0.006067 | $2.833M |
2026-03-27 | $0.006248 | $0.00629 | $0.00606 | $0.006145 | $3.085M |
2026-03-26 | $0.006527 | $0.00658 | $0.00622 | $0.006242 | $2.297M |
2026-03-25 | $0.006620 | $0.00675 | $0.00648 | $0.006534 | $3.679M |
2026-03-24 | $0.006421 | $0.00672 | $0.00638 | $0.006609 | $7.719M |
2026-03-23 | $0.006400 | $0.00649 | $0.00617 | $0.006414 | $3.144M |
2026-03-22 | $0.006628 | $0.00664 | $0.00635 | $0.006402 | $2.250M |
2026-03-21 | $0.006699 | $0.00683 | $0.00657 | $0.006631 | $2.630M |
2026-03-20 | $0.006494 | $0.00685 | $0.00645 | $0.006700 | $4.422M |
2026-03-19 | $0.006586 | $0.00669 | $0.00646 | $0.006499 | $2.840M |
2026-03-18 | $0.006939 | $0.00779 | $0.00651 | $0.006591 | $8.704M |
2026-03-17 | $0.006692 | $0.00714 | $0.00667 | $0.006941 | $6.557M |
2026-03-16 | $0.006507 | $0.00678 | $0.00649 | $0.006690 | $3.003M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Threshold Network(T)



