Tokocrypto(TKO)今天
$0.051616
1年前
$0.167216
2年前
$0.601203
3年前
$0.362543
4年前
$0.910775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.052122 | $0.052035 | $0.050157 | $0.051367 | $747.945K |
2026-04-03 | $0.051125 | $0.052901 | $0.051399 | $0.052141 | $687.971K |
2026-04-02 | $0.051840 | $0.053324 | $0.050668 | $0.051103 | $842.037K |
2026-04-01 | $0.049890 | $0.052003 | $0.049852 | $0.051942 | $644.257K |
2026-03-31 | -- | $0.051136 | $0.050252 | -- | -- |
2026-03-30 | -- | $0.051136 | $0.050252 | -- | -- |
2026-03-29 | -- | $0.051136 | $0.050252 | -- | -- |
2026-03-28 | $0.051013 | $0.051182 | $0.050202 | $0.050964 | $540.272K |
2026-03-27 | $0.052546 | $0.052922 | $0.050656 | $0.050981 | $827.441K |
2026-03-26 | $0.053824 | $0.054459 | $0.051905 | $0.052471 | $706.564K |
2026-03-25 | $0.053561 | $0.054419 | $0.052894 | $0.053838 | $479.880K |
2026-03-24 | $0.054229 | $0.054262 | $0.052949 | $0.053495 | $513.132K |
2026-03-23 | $0.052747 | $0.054613 | $0.052029 | $0.054281 | $801.701K |
2026-03-22 | $0.053842 | $0.053823 | $0.052476 | $0.052786 | $561.457K |
2026-03-21 | $0.053334 | $0.054073 | $0.053054 | $0.053837 | $447.608K |
2026-03-20 | $0.053440 | $0.054698 | $0.053029 | $0.053349 | $588.096K |
2026-03-19 | $0.055697 | $0.05541 | $0.053061 | $0.053554 | $625.109K |
2026-03-18 | $0.056786 | $0.057633 | $0.055137 | $0.055676 | $619.596K |
2026-03-17 | $0.056644 | $0.058251 | $0.055991 | $0.056850 | $712.464K |
2026-03-16 | $0.055919 | $0.057537 | $0.055964 | $0.056574 | $648.944K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokocrypto(TKO)



