TON Raffles(RAFF)今天
$0.027406
1年前
$0.081456
2年前
$1.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.025345 | $0.027466 | $0.025303 | $0.027372 | $1,380.103 |
2026-04-10 | $0.025645 | $0.025572 | $0.024700 | $0.025353 | $1,302.129 |
2026-04-09 | $0.024729 | $0.025645 | $0.024171 | $0.025564 | $863.4930 |
2026-04-08 | $0.024255 | $0.024951 | $0.024182 | $0.024729 | $331.3193 |
2026-04-07 | $0.024607 | $0.024704 | $0.024083 | $0.024269 | $223.7235 |
2026-04-06 | $0.024695 | $0.025048 | $0.024486 | $0.024627 | $363.5830 |
2026-04-05 | $0.024518 | $0.025065 | $0.024367 | $0.024695 | $33.96672 |
2026-04-04 | $0.024561 | $0.024638 | $0.024247 | $0.024518 | $157.7407 |
2026-04-03 | $0.025291 | $0.025509 | $0.024302 | $0.024561 | $3,786.184 |
2026-04-02 | $0.025166 | $0.025385 | $0.024752 | $0.025291 | $72.55753 |
2026-04-01 | $0.024909 | $0.025166 | $0.024723 | $0.025166 | $162.8987 |
2026-03-31 | -- | $0.026075 | $0.025709 | -- | -- |
2026-03-30 | -- | $0.026075 | $0.025709 | -- | -- |
2026-03-29 | -- | $0.026075 | $0.025709 | -- | -- |
2026-03-28 | $0.025525 | $0.026075 | $0.025435 | $0.025863 | $233.5774 |
2026-03-27 | $0.025910 | $0.025977 | $0.025413 | $0.025517 | $543.0994 |
2026-03-26 | $0.026068 | $0.026223 | $0.025706 | $0.025912 | $1,483.675 |
2026-03-25 | $0.026165 | $0.026323 | $0.025968 | $0.026068 | $32.81126 |
2026-03-24 | $0.025999 | $0.026242 | $0.025932 | $0.026164 | $222.5356 |
2026-03-23 | $0.025859 | $0.026109 | $0.025790 | $0.026001 | $418.2895 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Raffles(RAFF)



