TTAJ(TTAJ)今天
$0.002311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002312 | $0.002311 | $0.002210 | $0.002279 | $1,542.870 |
2026-04-06 | $0.002278 | $0.002363 | $0.002242 | $0.002312 | $4,136.649 |
2026-04-05 | $0.002319 | $0.002333 | $0.002239 | $0.002278 | $2,394.095 |
2026-04-04 | $0.002326 | $0.002338 | $0.002311 | $0.002318 | $273.5979 |
2026-04-03 | $0.002322 | $0.002353 | $0.002288 | $0.002326 | $493.4832 |
2026-04-02 | $0.002318 | $0.002338 | $0.002236 | $0.002325 | $1,944.804 |
2026-04-01 | $0.002248 | $0.002374 | $0.002246 | $0.002318 | $2,133.710 |
2026-03-31 | -- | $0.002324 | $0.002267 | -- | -- |
2026-03-30 | -- | $0.002324 | $0.002267 | -- | -- |
2026-03-29 | -- | $0.002324 | $0.002267 | -- | -- |
2026-03-28 | $0.002217 | $0.002324 | $0.002230 | $0.002302 | $670.8921 |
2026-03-27 | $0.002306 | $0.002361 | $0.002203 | $0.002217 | $4,432.058 |
2026-03-26 | $0.002391 | $0.002430 | $0.002295 | $0.002303 | $1,257.104 |
2026-03-25 | $0.002301 | $0.002403 | $0.002272 | $0.002393 | $4,537.877 |
2026-03-24 | $0.002305 | $0.002359 | $0.002283 | $0.002299 | $1,401.577 |
2026-03-23 | $0.002238 | $0.002339 | $0.002196 | $0.002289 | $3,228.852 |
2026-03-22 | $0.002332 | $0.002340 | $0.002230 | $0.002235 | $2,633.921 |
2026-03-21 | $0.002345 | $0.002407 | $0.002298 | $0.002332 | $2,405.715 |
2026-03-20 | $0.002286 | $0.002368 | $0.002274 | $0.002351 | $827.0414 |
2026-03-19 | $0.002299 | $0.002358 | $0.002261 | $0.002286 | $1,918.814 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTAJ(TTAJ)



